Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 99.20 100.97 99.08 99.87 541,647 +1.21(+1.23%)
Mar 30, 2021 98.06 98.89 97.29 98.65 464,212 +0.30(+0.30%)
Mar 29, 2021 99.48 99.71 97.55 98.36 565,263 -1.02(-1.03%)
Mar 26, 2021 98.02 99.63 97.94 99.38 895,402 +1.67(+1.71%)
Mar 25, 2021 96.97 97.91 96.23 97.71 538,465 +0.02(+0.02%)
Mar 24, 2021 100.91 101.04 96.78 97.69 1,076,491 -3.38(-3.35%)
Mar 23, 2021 101.19 102.56 100.67 101.07 944,262 +1.16(+1.16%)
Mar 22, 2021 99.46 100.50 98.68 99.91 751,466 +2.88(+2.96%)
Mar 19, 2021 96.52 97.85 95.65 97.04 700,039 +1.14(+1.19%)
Mar 18, 2021 95.90 97.27 95.47 95.90 809,176 -0.78(-0.81%)
Mar 17, 2021 94.81 97.19 93.70 96.68 636,779 -0.61(-0.63%)
Mar 16, 2021 97.04 97.92 96.08 97.30 717,773 +1.00(+1.04%)
Mar 15, 2021 95.09 96.45 94.30 96.29 541,578 +1.72(+1.82%)
Mar 12, 2021 94.06 94.88 93.01 94.57 686,855 -1.49(-1.55%)
Mar 11, 2021 95.37 96.32 93.95 96.06 832,358 +4.52(+4.94%)
Mar 10, 2021 93.97 94.15 90.97 91.54 825,891 -1.16(-1.25%)
Mar 09, 2021 91.91 93.52 91.33 92.70 1,345,043 +5.59(+6.42%)
Mar 08, 2021 89.28 90.33 86.95 87.11 1,710,552 -3.86(-4.24%)
Mar 05, 2021 92.59 92.71 87.36 90.97 2,259,799 +0.76(+0.84%)
Mar 04, 2021 95.20 96.09 89.18 90.21 3,164,096 -6.08(-6.31%)
Mar 03, 2021 101.64 102.03 94.94 96.29 1,948,258 -6.49(-6.31%)
Mar 02, 2021 104.35 104.37 102.40 102.78 645,910 +0.07(+0.07%)
Mar 01, 2021 102.81 104.07 102.16 102.71 1,268,236 -0.54(-0.52%)
Feb 26, 2021 102.42 104.54 101.01 103.25 1,005,378 +2.11(+2.09%)
Feb 25, 2021 104.17 105.47 100.47 101.14 1,119,466 -4.15(-3.94%)
Feb 24, 2021 104.74 105.34 102.92 105.28 843,168 -0.39(-0.37%)
Feb 23, 2021 102.37 106.16 98.75 105.68 1,770,778 -2.33(-2.16%)
Feb 22, 2021 110.83 110.85 107.61 108.01 740,330 -3.24(-2.91%)
Feb 19, 2021 112.09 112.18 110.84 111.25 508,339 +0.59(+0.53%)
Feb 18, 2021 109.91 111.05 108.56 110.66 603,241 +0.65(+0.59%)
Feb 17, 2021 111.36 112.23 108.23 110.01 683,728 -3.06(-2.70%)
Feb 16, 2021 114.72 114.91 112.56 113.06 740,788 -0.27(-0.24%)
Feb 12, 2021 112.21 113.44 111.93 113.33 705,480 -0.04(-0.03%)
Feb 11, 2021 111.53 113.42 111.17 113.37 800,662 +2.70(+2.44%)
Feb 10, 2021 112.33 112.38 109.77 110.67 610,748 -0.32(-0.28%)
Feb 09, 2021 109.24 111.69 109.22 110.98 683,948 +2.21(+2.03%)
Feb 08, 2021 107.51 109.66 107.19 108.77 994,259 +1.88(+1.76%)
Feb 05, 2021 105.31 106.96 105.08 106.89 699,725 +2.06(+1.96%)
Feb 04, 2021 104.78 105.06 103.30 104.84 620,815 +0.53(+0.50%)
Feb 03, 2021 105.50 105.50 103.54 104.31 720,978 -0.68(-0.65%)
Feb 02, 2021 102.86 105.63 102.71 104.99 944,232 +3.74(+3.69%)
Feb 01, 2021 100.86 101.65 99.90 101.25 706,931 +0.98(+0.98%)
Jan 29, 2021 100.34 101.17 97.96 100.27 1,104,786 -2.16(-2.11%)
Jan 28, 2021 102.25 104.86 101.54 102.43 1,047,827 +0.19(+0.19%)
Jan 27, 2021 97.89 103.09 96.67 102.24 1,669,738 +4.19(+4.27%)
Jan 26, 2021 99.05 99.66 97.12 98.05 714,791 -1.96(-1.96%)
Jan 25, 2021 100.50 101.27 98.26 100.01 1,106,591 +0.43(+0.43%)
Jan 22, 2021 98.66 100.00 98.55 99.58 802,691 -0.70(-0.70%)
Jan 21, 2021 97.96 100.88 97.23 100.28 1,407,011 +4.33(+4.51%)
Jan 20, 2021 96.06 97.67 94.55 95.95 1,728,905 +2.55(+2.73%)
Jan 19, 2021 98.39 98.85 91.99 93.40 3,554,398 -3.04(-3.15%)
Jan 15, 2021 98.64 99.20 96.02 96.44 846,430 -2.77(-2.79%)
Jan 14, 2021 98.20 99.90 98.11 99.21 1,292,850 +0.09(+0.09%)
Jan 13, 2021 98.63 99.87 98.33 99.12 562,717 +1.71(+1.76%)
Jan 12, 2021 97.92 98.19 96.56 97.41 512,350 -0.03(-0.03%)
Jan 11, 2021 97.74 98.14 96.53 97.44 990,561 -2.76(-2.76%)
Jan 08, 2021 99.64 101.16 99.18 100.20 1,262,268 +1.50(+1.52%)
Jan 07, 2021 95.68 99.31 95.68 98.70 773,470 +4.11(+4.34%)
Jan 06, 2021 92.85 95.74 92.61 94.59 785,457 -0.64(-0.67%)
Jan 05, 2021 94.59 95.37 94.20 95.23 653,468 +1.13(+1.20%)
Jan 04, 2021 95.27 95.77 91.28 94.10 1,215,014 +1.22(+1.32%)
Dec 31, 2020 92.88 92.88 92.88 632,263 -0.11(-0.11%)
Dec 30, 2020 93.43 93.63 92.62 92.99 632,263 +0.96(+1.04%)
Dec 29, 2020 91.94 92.50 91.05 92.03 758,246 +1.96(+2.18%)
Dec 28, 2020 91.31 91.31 89.21 90.07 465,601 +1.23(+1.39%)
Dec 24, 2020 89.88 90.22 88.69 88.84 190,967 -0.81(-0.91%)
Dec 23, 2020 90.53 90.79 89.54 89.65 339,224 -1.16(-1.27%)
Dec 22, 2020 90.36 91.69 90.16 90.81 772,941 -0.04(-0.04%)
Dec 21, 2020 89.26 91.00 88.70 90.84 599,554 +0.20(+0.22%)
Dec 18, 2020 89.50 90.66 88.80 90.64 597,178 +1.09(+1.22%)
Dec 17, 2020 89.25 89.89 88.59 89.55 631,580 +2.16(+2.47%)
Dec 16, 2020 87.53 87.98 86.89 87.40 694,842 +1.00(+1.16%)
Dec 15, 2020 86.55 86.95 85.85 86.39 591,888 +0.97(+1.13%)
Dec 14, 2020 86.14 86.65 85.32 85.43 461,108 -0.38(-0.45%)
Dec 11, 2020 85.11 87.18 84.93 85.81 551,869 +0.18(+0.21%)
Dec 10, 2020 83.95 85.94 83.73 85.63 385,490 +1.39(+1.64%)
Dec 09, 2020 85.91 86.08 83.56 84.24 479,212 -1.44(-1.68%)
Dec 08, 2020 84.10 86.48 83.98 85.68 585,502 +1.21(+1.44%)
Dec 07, 2020 82.74 84.93 82.73 84.47 654,154 +1.02(+1.23%)
Dec 04, 2020 81.90 83.47 81.46 83.45 720,653 +0.62(+0.75%)
Dec 03, 2020 83.37 83.48 82.62 82.83 638,798 +0.18(+0.22%)
Dec 02, 2020 83.50 83.79 82.33 82.65 629,260 -1.66(-1.97%)
Dec 01, 2020 83.12 84.43 82.63 84.31 1,016,967 -1.99(-2.30%)
Nov 30, 2020 85.03 86.35 83.81 86.30 1,244,492 +3.20(+3.85%)
Nov 27, 2020 82.14 83.28 81.65 83.09 568,821 +0.97(+1.18%)
Nov 25, 2020 79.53 82.23 79.52 82.13 1,112,215 +3.24(+4.11%)
Nov 24, 2020 77.52 79.00 77.20 78.89 704,248 +1.05(+1.35%)
Nov 23, 2020 80.22 80.25 77.62 77.84 701,474 -2.17(-2.71%)
Nov 20, 2020 79.31 80.73 79.07 80.01 655,672 -0.07(-0.08%)
Nov 19, 2020 78.75 80.35 78.15 80.07 753,741 +2.61(+3.37%)
Nov 18, 2020 78.39 78.41 76.67 77.47 880,844 +0.12(+0.16%)
Nov 17, 2020 78.29 78.73 76.94 77.34 680,963 -1.90(-2.40%)
Nov 16, 2020 77.46 79.78 77.27 79.24 664,792 -0.23(-0.29%)
Nov 13, 2020 79.07 79.89 78.10 79.47 893,099 +1.25(+1.60%)
Nov 12, 2020 79.48 79.80 77.42 78.22 938,132 -0.96(-1.21%)
Nov 11, 2020 78.70 80.09 77.65 79.18 1,476,731 +4.51(+6.04%)
Nov 10, 2020 76.36 76.62 72.57 74.67 3,064,598 +2.11(+2.91%)
Nov 09, 2020 80.11 80.28 71.79 72.55 5,298,607 -17.22(-19.18%)
Nov 06, 2020 89.47 90.39 89.01 89.77 554,799 +0.24(+0.27%)
Nov 05, 2020 88.75 90.16 88.24 89.54 727,917 +3.84(+4.48%)
Nov 04, 2020 83.94 86.00 83.92 85.69 597,961 +1.46(+1.74%)
Nov 03, 2020 82.92 84.55 82.47 84.23 570,708 +2.92(+3.60%)
Nov 02, 2020 81.02 81.60 80.28 81.31 511,298 +0.41(+0.51%)
Oct 30, 2020 81.33 81.41 79.65 80.90 664,985 -0.39(-0.48%)
Oct 29, 2020 83.38 83.42 81.25 81.29 676,084 -0.50(-0.61%)
Oct 28, 2020 81.76 82.06 80.88 81.79 1,031,289 -1.40(-1.68%)
Oct 27, 2020 84.31 84.38 83.02 83.18 698,459 +1.16(+1.41%)
Oct 26, 2020 81.79 83.30 81.24 82.02 1,170,104 -2.09(-2.49%)
Oct 23, 2020 84.44 84.58 82.97 84.12 858,673 -1.02(-1.20%)
Oct 22, 2020 88.09 88.28 84.46 85.14 1,224,389 -2.96(-3.36%)
Oct 21, 2020 88.84 90.95 87.74 88.10 2,021,139 -0.43(-0.49%)
Oct 20, 2020 89.62 91.47 86.87 88.53 7,920,939 +12.08(+15.80%)
Oct 19, 2020 76.97 77.27 75.89 76.45 782,542 +0.16(+0.21%)
Oct 16, 2020 76.98 77.29 76.25 76.29 310,779 +0.05(+0.06%)
Oct 15, 2020 75.80 76.44 75.18 76.24 328,777 -0.35(-0.46%)
Oct 14, 2020 77.58 77.63 76.45 76.60 302,958 -0.48(-0.62%)
Oct 13, 2020 77.37 77.60 76.76 77.07 472,840 -0.54(-0.70%)
Oct 12, 2020 76.72 78.12 76.52 77.62 435,535 +1.61(+2.11%)
Oct 09, 2020 74.92 76.13 74.78 76.01 337,044 +2.42(+3.29%)
Oct 08, 2020 73.55 73.96 73.39 73.60 368,792 +0.68(+0.93%)
Oct 07, 2020 73.21 73.39 72.53 72.92 323,666 +0.45(+0.62%)
Oct 06, 2020 72.53 74.00 71.78 72.47 1,734,556 -4.72(-6.12%)
Oct 05, 2020 75.80 77.28 75.79 77.19 462,844 +2.86(+3.84%)
Oct 02, 2020 74.03 75.01 73.95 74.33 380,365 -0.71(-0.94%)
Oct 01, 2020 75.02 75.40 73.97 75.04 511,753 +1.16(+1.57%)
Sep 30, 2020 73.73 75.01 73.36 73.88 753,348 +0.16(+0.22%)
Sep 29, 2020 72.31 74.07 72.25 73.72 644,207 +2.06(+2.88%)
Sep 28, 2020 70.09 71.75 69.90 71.66 689,678 +1.76(+2.52%)
Sep 25, 2020 68.77 69.97 68.54 69.90 670,740 -0.08(-0.11%)
Sep 24, 2020 67.78 73.57 67.58 69.97 2,784,715 +0.23(+0.33%)
Sep 23, 2020 70.40 71.33 69.66 69.74 559,628 -0.31(-0.44%)
Sep 22, 2020 69.36 70.19 68.53 70.05 465,297 +0.04(+0.05%)
Sep 21, 2020 67.85 70.11 67.52 70.01 738,834 +2.56(+3.80%)
Sep 18, 2020 69.01 69.01 66.61 67.45 980,264 +0.86(+1.30%)
Sep 17, 2020 66.65 67.46 65.96 66.59 970,408 +0.41(+0.61%)
Sep 16, 2020 68.28 68.45 66.16 66.18 334,289 -0.94(-1.39%)
Sep 15, 2020 67.58 67.86 66.51 67.12 446,737 +0.52(+0.78%)
Sep 14, 2020 66.11 66.91 66.03 66.60 363,031 +1.61(+2.47%)
Sep 11, 2020 65.97 66.18 64.43 64.99 451,057 +0.58(+0.89%)
Sep 10, 2020 66.25 66.30 64.14 64.41 388,665 -1.30(-1.98%)
Sep 09, 2020 65.31 66.18 64.81 65.72 540,375 +2.52(+3.99%)
Sep 08, 2020 63.54 64.85 63.10 63.19 724,839 -3.06(-4.62%)
Sep 04, 2020 66.31 66.85 64.06 66.26 769,400 -0.29(-0.44%)
Sep 03, 2020 69.92 69.93 66.17 66.55 916,361 -4.89(-6.84%)
Sep 02, 2020 71.87 72.31 70.74 71.43 555,938 -0.23(-0.32%)
Sep 01, 2020 71.34 71.89 70.76 71.66 626,741 +1.00(+1.42%)
Aug 31, 2020 69.44 71.81 69.41 70.66 1,167,542 +2.33(+3.42%)
Aug 28, 2020 68.03 68.67 67.83 68.33 666,531 -0.51(-0.74%)
Aug 27, 2020 70.87 70.87 68.22 68.84 520,764 -1.86(-2.63%)
Aug 26, 2020 69.94 70.86 69.82 70.70 350,879 +0.88(+1.26%)
Aug 25, 2020 69.81 69.99 69.36 69.82 413,073 -0.25(-0.35%)
Aug 24, 2020 70.91 70.94 69.73 70.06 423,623 -0.64(-0.91%)
Aug 21, 2020 69.51 70.78 69.36 70.71 531,066 -0.65(-0.91%)
Aug 20, 2020 70.61 71.41 70.36 71.36 280,296 +0.97(+1.38%)
Aug 19, 2020 70.43 71.21 70.10 70.38 469,868 -0.08(-0.11%)
Aug 18, 2020 69.96 70.55 69.57 70.46 420,801 -0.96(-1.35%)
Aug 17, 2020 70.62 71.74 70.61 71.42 335,090 +1.71(+2.45%)
Aug 14, 2020 70.35 70.54 69.46 69.71 212,087 -0.75(-1.06%)
Aug 13, 2020 69.99 71.10 69.87 70.46 358,135 +0.78(+1.13%)
Aug 12, 2020 68.99 70.18 68.60 69.68 250,423 +1.79(+2.63%)
Aug 11, 2020 67.98 68.84 67.75 67.89 401,961 -0.21(-0.31%)
Aug 10, 2020 68.06 68.52 67.33 68.10 403,531 -0.91(-1.31%)
Aug 07, 2020 69.94 70.21 68.12 69.01 613,404 -1.28(-1.81%)
Aug 06, 2020 69.75 70.44 69.18 70.28 301,939 +0.49(+0.70%)
Aug 05, 2020 69.24 69.87 69.16 69.79 326,731 +0.88(+1.28%)
Aug 04, 2020 68.06 68.94 68.03 68.91 353,750 -1.03(-1.47%)
Aug 03, 2020 69.70 70.38 69.52 69.94 520,789 +0.76(+1.09%)
Jul 31, 2020 69.20 69.33 67.99 69.18 392,955 +0.43(+0.62%)
Jul 30, 2020 67.04 68.78 67.02 68.76 384,127 +1.38(+2.05%)
Jul 29, 2020 66.48 67.69 66.44 67.38 286,643 +1.43(+2.16%)
Jul 28, 2020 66.41 66.53 65.59 65.95 395,156 -1.47(-2.19%)
Jul 27, 2020 66.04 67.55 65.98 67.43 486,484 +2.34(+3.60%)
Jul 24, 2020 65.07 65.56 63.96 65.08 879,572 -0.94(-1.42%)
Jul 23, 2020 68.11 68.36 65.73 66.02 935,777 -2.53(-3.69%)
Jul 22, 2020 68.90 69.78 67.51 68.55 1,357,666 +2.02(+3.04%)
Jul 21, 2020 67.50 67.79 66.18 66.53 1,486,164 -0.96(-1.43%)
Jul 20, 2020 65.83 67.72 65.59 67.49 1,395,546 +1.37(+2.07%)
Jul 17, 2020 64.65 66.44 64.62 66.12 688,968 +1.72(+2.67%)
Jul 16, 2020 63.42 64.52 63.27 64.40 563,057 +1.29(+2.05%)
Jul 15, 2020 63.16 63.39 62.40 63.11 355,430 +0.68(+1.09%)
Jul 14, 2020 61.85 62.56 61.10 62.43 440,486 +0.23(+0.36%)
Jul 13, 2020 63.93 64.59 61.99 62.20 389,069 -1.13(-1.79%)
Jul 10, 2020 64.09 64.14 63.05 63.34 267,120 -0.43(-0.67%)
Jul 09, 2020 63.14 63.84 62.65 63.76 487,111 +1.26(+2.01%)
Jul 08, 2020 62.17 62.58 61.98 62.50 313,967 +0.95(+1.55%)
Jul 07, 2020 61.68 62.41 61.54 61.55 494,264 -0.66(-1.06%)
Jul 06, 2020 61.80 62.70 61.76 62.21 350,450 +0.86(+1.40%)
Jul 02, 2020 61.01 61.94 60.88 61.35 419,201 +0.32(+0.53%)
Jul 01, 2020 61.04 61.38 60.21 61.03 715,356 -0.60(-0.97%)
Jun 30, 2020 60.96 61.77 60.78 61.63 452,464 +1.27(+2.10%)
Jun 29, 2020 60.18 60.45 59.66 60.36 384,253 +1.06(+1.78%)
Jun 26, 2020 59.68 60.09 59.02 59.30 254,526 -0.11(-0.19%)
Jun 25, 2020 58.82 59.50 58.26 59.41 352,222 +0.58(+0.98%)
Jun 24, 2020 59.39 59.62 58.51 58.84 478,337 -0.44(-0.75%)
Jun 23, 2020 59.78 60.04 59.21 59.28 526,071 -0.27(-0.46%)
Jun 22, 2020 59.48 59.65 59.10 59.56 318,683 +1.54(+2.65%)
Jun 19, 2020 58.15 58.46 57.36 58.02 651,609 -0.10(-0.18%)
Jun 18, 2020 58.73 58.85 57.83 58.12 461,113 -0.53(-0.90%)
Jun 17, 2020 58.54 59.32 58.51 58.65 597,136 +1.18(+2.06%)
Jun 16, 2020 57.51 57.78 57.01 57.47 536,980 +1.00(+1.77%)
Jun 15, 2020 55.12 56.91 54.93 56.47 434,901 +1.69(+3.09%)
Jun 12, 2020 55.27 55.56 54.24 54.78 495,718 -0.07(-0.12%)
Jun 11, 2020 56.41 56.63 54.72 54.84 658,439 -2.30(-4.02%)
Jun 10, 2020 57.03 57.44 56.62 57.14 455,159 +0.80(+1.43%)
Jun 09, 2020 54.76 56.40 54.76 56.33 584,937 +1.76(+3.22%)
Jun 08, 2020 54.11 54.83 53.66 54.58 581,061 -0.11(-0.21%)
Jun 05, 2020 54.41 54.72 54.19 54.69 668,542 -0.99(-1.78%)
Jun 04, 2020 55.03 55.86 54.96 55.68 519,779 +1.11(+2.03%)
Jun 03, 2020 54.46 54.86 54.37 54.58 530,518 -0.36(-0.65%)
Jun 02, 2020 53.85 54.97 53.63 54.94 846,594 -1.11(-1.97%)
Jun 01, 2020 55.97 56.43 55.64 56.04 495,739 -0.12(-0.22%)
May 29, 2020 56.21 56.60 55.15 56.16 1,308,933 +2.31(+4.28%)
May 28, 2020 53.86 54.55 53.29 53.86 1,152,722 +2.03(+3.92%)
May 27, 2020 51.69 51.96 50.84 51.83 648,456 -1.52(-2.85%)
May 26, 2020 54.20 54.27 53.32 53.35 649,589 -0.01(-0.02%)
May 22, 2020 52.86 53.56 52.55 53.36 492,331 +0.97(+1.86%)
May 21, 2020 53.27 53.69 51.98 52.38 578,377 -1.72(-3.18%)
May 20, 2020 53.92 54.67 53.51 54.10 869,345 +1.56(+2.97%)
May 19, 2020 52.09 53.12 52.09 52.55 746,056 +0.92(+1.78%)
May 18, 2020 51.46 51.92 50.85 51.63 781,346 +1.54(+3.07%)
May 15, 2020 49.83 50.45 49.27 50.09 711,510 +0.32(+0.65%)
May 14, 2020 49.11 49.91 49.02 49.77 838,545 -0.51(-1.01%)
May 13, 2020 50.49 51.43 49.19 50.28 2,189,874 +1.28(+2.60%)
May 12, 2020 51.01 51.01 48.81 49.00 2,832,828 +0.72(+1.49%)
May 11, 2020 47.39 48.78 47.34 48.28 2,067,855 -0.27(-0.56%)
May 08, 2020 47.26 48.64 47.24 48.56 671,717 +1.45(+3.07%)
May 07, 2020 47.30 47.34 46.30 47.11 403,700 +0.50(+1.07%)
May 06, 2020 46.05 47.08 45.97 46.61 402,702 +1.10(+2.41%)
May 05, 2020 45.48 45.92 45.11 45.52 406,853 -0.13(-0.29%)
May 04, 2020 45.85 45.89 45.10 45.65 469,446 +1.52(+3.45%)
May 01, 2020 44.66 44.98 43.94 44.13 340,462 -1.49(-3.27%)
Apr 30, 2020 45.56 45.77 45.20 45.62 263,013 -0.09(-0.21%)
Apr 29, 2020 45.35 46.26 45.08 45.71 434,692 +1.06(+2.37%)
Apr 28, 2020 44.86 45.17 44.52 44.66 406,408 -0.79(-1.75%)
Apr 27, 2020 45.16 45.63 45.06 45.45 340,749 +0.56(+1.24%)
Apr 24, 2020 44.54 45.16 44.17 44.89 272,412 +0.78(+1.78%)
Apr 23, 2020 44.33 44.74 43.97 44.11 165,151 -0.24(-0.53%)
Apr 22, 2020 44.57 44.82 44.17 44.34 290,476 +0.95(+2.20%)
Apr 21, 2020 44.34 44.34 43.22 43.39 363,377 -0.36(-0.82%)
Apr 20, 2020 43.64 44.33 43.61 43.75 311,707 -0.09(-0.19%)
Apr 17, 2020 43.71 43.91 43.31 43.83 255,373 +0.54(+1.24%)
Apr 16, 2020 43.15 43.34 42.53 43.29 194,951 +0.38(+0.88%)
Apr 15, 2020 42.95 43.22 42.48 42.92 197,199 -0.43(-1.00%)
Apr 14, 2020 43.12 43.75 42.94 43.35 320,792 +1.45(+3.45%)
Apr 13, 2020 42.27 42.27 41.59 41.91 155,313 -0.17(-0.40%)
Apr 09, 2020 42.44 42.52 41.77 42.08 185,312 +0.02(+0.04%)
Apr 08, 2020 41.89 42.23 41.58 42.06 201,997 +0.93(+2.25%)
Apr 07, 2020 42.32 42.53 41.10 41.13 402,861 -1.41(-3.31%)
Apr 06, 2020 42.52 42.78 41.94 42.54 420,347 +1.83(+4.50%)
Apr 03, 2020 40.95 41.32 40.44 40.71 260,029 +0.37(+0.91%)
Apr 02, 2020 40.39 40.65 39.79 40.34 187,703 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.