Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.244 2.302 2.244 2.278 105,164 +0.00(+0.00%)
Mar 28, 2002 2.244 2.302 2.244 2.278 105,164 +0.04(+1.61%)
Mar 27, 2002 2.216 2.242 2.216 2.242 118,633 +0.01(+0.54%)
Mar 26, 2002 2.206 2.256 2.198 2.230 185,979 +0.00(+0.00%)
Mar 25, 2002 2.230 2.239 2.209 2.230 186,497 -0.02(-1.03%)
Mar 22, 2002 2.268 2.272 2.234 2.253 63,202 -0.04(-1.64%)
Mar 21, 2002 2.310 2.310 2.282 2.290 122,259 -0.01(-0.44%)
Mar 20, 2002 2.284 2.310 2.284 2.300 171,992 +0.04(+1.97%)
Mar 19, 2002 2.308 2.311 2.256 2.256 232,604 -0.06(-2.58%)
Mar 18, 2002 2.299 2.316 2.288 2.316 214,990 -0.01(-0.54%)
Mar 15, 2002 2.254 2.353 2.252 2.328 249,699 +0.10(+4.46%)
Mar 14, 2002 2.201 2.277 2.201 2.229 356,935 +0.07(+3.24%)
Mar 13, 2002 2.172 2.191 2.124 2.159 270,939 -0.01(-0.60%)
Mar 12, 2002 2.106 2.176 2.106 2.172 399,934 -0.01(-0.66%)
Mar 11, 2002 2.211 2.220 2.172 2.187 83,405 +0.00(+0.18%)
Mar 08, 2002 2.176 2.201 2.167 2.183 147,644 +0.01(+0.51%)
Mar 07, 2002 2.157 2.186 2.122 2.172 391,645 +0.08(+3.81%)
Mar 06, 2002 2.104 2.118 2.082 2.092 280,264 -0.05(-2.54%)
Mar 05, 2002 2.169 2.169 2.100 2.147 351,755 -0.07(-3.09%)
Mar 04, 2002 2.131 2.222 2.119 2.215 486,966 +0.09(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.