Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

7.220 -0.010 (-0.14%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.850	7.975	7.850	7.900	72,287	+0.05(+0.64%)
Mar 27, 2024	7.790	7.880	7.770	7.850	67,924	+0.08(+1.03%)
Mar 26, 2024	7.740	7.930	7.740	7.770	41,570	+0.04(+0.52%)
Mar 25, 2024	7.760	7.820	7.685	7.730	64,372	-0.05(-0.64%)
Mar 22, 2024	8.060	8.100	7.780	7.780	42,029	-0.24(-2.99%)
Mar 21, 2024	7.830	8.110	7.800	8.020	58,951	+0.19(+2.43%)
Mar 20, 2024	7.610	7.890	7.610	7.830	64,382	+0.19(+2.49%)
Mar 19, 2024	7.550	7.780	7.550	7.640	197,851	+0.06(+0.79%)
Mar 18, 2024	7.680	7.720	7.570	7.580	268,205	-0.16(-2.07%)
Mar 15, 2024	7.610	7.820	7.560	7.740	336,154	+0.17(+2.25%)
Mar 14, 2024	7.900	7.920	7.500	7.570	243,774	-0.29(-3.69%)
Mar 13, 2024	7.820	7.920	7.820	7.860	202,465	+0.06(+0.77%)
Mar 12, 2024	7.770	7.840	7.640	7.800	110,048	+0.02(+0.26%)
Mar 11, 2024	7.710	7.840	7.610	7.780	69,388	-0.02(-0.26%)
Mar 08, 2024	8.200	8.200	7.670	7.800	129,984	-0.41(-4.99%)
Mar 07, 2024	8.230	8.250	8.080	8.210	53,670	+0.18(+2.24%)
Mar 06, 2024	8.010	8.040	7.880	8.030	53,801	+0.02(+0.25%)
Mar 05, 2024	8.090	8.180	7.950	8.010	38,853	-0.07(-0.87%)
Mar 04, 2024	8.240	8.280	8.030	8.080	48,966	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.