Indicators

Alector Inc (NQ: ALEC )

5.250 +0.440 (+9.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.89	27.60	24.25	27.48	950,300	+1.58(+6.10%)
Feb 27, 2020	27.20	27.89	25.75	25.90	984,096	-1.51(-5.51%)
Feb 26, 2020	27.57	29.08	27.00	27.41	427,380	+0.02(+0.07%)
Feb 25, 2020	27.58	28.43	27.05	27.39	396,086	+0.04(+0.15%)
Feb 24, 2020	30.40	30.40	26.53	27.35	988,012	-3.12(-10.24%)
Feb 21, 2020	29.88	30.99	29.41	30.47	356,400	+0.59(+1.97%)
Feb 20, 2020	29.82	30.17	28.72	29.88	480,995	+0.02(+0.07%)
Feb 19, 2020	30.18	31.46	29.80	29.86	578,590	+0.87(+3.00%)
Feb 18, 2020	29.88	30.20	28.65	28.99	562,055	-1.01(-3.37%)
Feb 14, 2020	29.51	30.15	28.17	30.00	510,400	+0.48(+1.63%)
Feb 13, 2020	30.00	31.15	29.16	29.52	496,261	-0.74(-2.45%)
Feb 12, 2020	30.00	31.10	29.47	30.26	433,754	+0.26(+0.87%)
Feb 11, 2020	28.91	32.48	28.88	30.00	971,629	+0.74(+2.53%)
Feb 10, 2020	35.49	35.67	28.05	29.26	1,811,395	-6.02(-17.06%)
Feb 07, 2020	34.27	35.93	33.95	35.28	1,527,100	+0.81(+2.35%)
Feb 06, 2020	34.19	35.00	33.47	34.47	739,898	+0.76(+2.25%)
Feb 05, 2020	31.98	34.43	30.97	33.71	1,143,666	+3.53(+11.70%)
Feb 04, 2020	28.89	31.00	28.76	30.18	1,287,034	+1.99(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.