Indicators

Alector Inc (NQ: ALEC )

5.270 +0.080 (+1.54%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.45	13.57	13.00	13.11	790,746	-0.18(-1.35%)
Nov 27, 2020	13.27	13.41	13.14	13.29	259,800	+0.00(+0.00%)
Nov 25, 2020	13.23	13.49	13.16	13.29	376,300	+0.06(+0.45%)
Nov 24, 2020	13.12	13.46	12.95	13.23	805,113	+0.16(+1.22%)
Nov 23, 2020	12.84	13.26	12.80	13.07	717,419	+0.44(+3.48%)
Nov 20, 2020	12.20	12.73	12.11	12.63	382,300	+0.28(+2.27%)
Nov 19, 2020	12.21	12.49	12.02	12.35	463,460	+0.26(+2.15%)
Nov 18, 2020	13.05	13.12	12.05	12.09	756,302	-0.99(-7.57%)
Nov 17, 2020	12.63	13.29	12.61	13.08	691,817	+0.35(+2.75%)
Nov 16, 2020	13.00	13.43	12.52	12.73	707,707	-0.14(-1.09%)
Nov 13, 2020	12.78	13.14	12.52	12.87	628,100	+0.18(+1.42%)
Nov 12, 2020	12.12	12.89	12.06	12.69	702,074	+0.63(+5.22%)
Nov 11, 2020	12.20	12.41	11.69	12.06	617,661	-0.24(-1.95%)
Nov 10, 2020	12.15	12.41	11.80	12.30	802,809	+0.29(+2.41%)
Nov 09, 2020	11.61	12.30	11.54	12.01	706,330	+0.64(+5.63%)
Nov 06, 2020	11.34	11.51	10.91	11.37	657,600	-0.07(-0.61%)
Nov 05, 2020	11.45	11.62	11.07	11.44	788,070	+0.11(+0.97%)
Nov 04, 2020	10.16	11.55	10.01	11.33	1,535,355	+1.35(+13.53%)
Nov 03, 2020	9.770	10.24	9.770	9.980	527,436	+0.32(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.