Indicators

Alector Inc (NQ: ALEC )

5.390 +0.050 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.370	6.890	6.355	6.860	334,139	+0.49(+7.69%)
Jul 28, 2023	6.240	6.410	6.240	6.370	281,577	+0.19(+2.99%)
Jul 27, 2023	6.300	6.470	6.140	6.185	468,744	-0.08(-1.20%)
Jul 26, 2023	6.230	6.480	6.210	6.260	707,196	+0.03(+0.48%)
Jul 25, 2023	6.800	6.850	6.150	6.230	1,853,122	-0.58(-8.52%)
Jul 24, 2023	6.680	6.880	6.590	6.810	257,444	+0.13(+1.95%)
Jul 21, 2023	6.500	6.820	6.440	6.680	455,879	+0.24(+3.73%)
Jul 20, 2023	6.680	6.680	6.415	6.440	368,574	-0.17(-2.57%)
Jul 19, 2023	6.730	6.820	6.600	6.610	477,262	-0.08(-1.20%)
Jul 18, 2023	6.590	7.210	6.590	6.690	491,088	+0.10(+1.52%)
Jul 17, 2023	6.550	6.760	6.440	6.590	344,399	+0.11(+1.70%)
Jul 14, 2023	6.220	6.530	6.130	6.480	388,410	+0.33(+5.37%)
Jul 13, 2023	6.330	6.390	6.135	6.150	361,752	-0.16(-2.54%)
Jul 12, 2023	6.500	6.500	6.270	6.310	239,324	-0.07(-1.10%)
Jul 11, 2023	6.480	6.645	6.330	6.380	324,114	-0.02(-0.31%)
Jul 10, 2023	6.170	6.480	6.135	6.400	483,846	+0.24(+3.90%)
Jul 07, 2023	6.000	6.235	6.000	6.160	391,738	+0.15(+2.50%)
Jul 06, 2023	6.050	6.130	5.910	6.010	410,797	-0.12(-1.96%)
Jul 05, 2023	6.000	6.260	5.980	6.130	564,916	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.