Indicators

Alector Inc (NQ: ALEC )

5.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.190	7.350	6.900	6.970	718,996	-0.02(-0.29%)
Feb 28, 2024	7.000	7.577	6.900	6.990	942,610	-0.02(-0.29%)
Feb 27, 2024	6.490	7.060	6.490	7.010	725,989	+0.53(+8.18%)
Feb 26, 2024	6.230	6.620	6.230	6.480	458,104	+0.07(+1.09%)
Feb 23, 2024	6.560	6.605	6.360	6.410	1,086,939	-0.06(-0.93%)
Feb 22, 2024	6.180	6.490	6.140	6.470	650,144	+0.26(+4.19%)
Feb 21, 2024	6.250	6.290	6.050	6.210	395,900	-0.13(-2.05%)
Feb 20, 2024	6.290	6.540	6.255	6.340	460,327	-0.03(-0.47%)
Feb 16, 2024	6.390	6.430	6.240	6.370	419,002	-0.12(-1.85%)
Feb 15, 2024	6.350	6.515	6.330	6.490	574,031	+0.22(+3.51%)
Feb 14, 2024	6.170	6.350	6.100	6.270	368,340	+0.23(+3.81%)
Feb 13, 2024	6.300	6.370	5.950	6.040	578,481	-0.48(-7.36%)
Feb 12, 2024	6.470	6.530	6.310	6.520	652,975	+0.07(+1.09%)
Feb 09, 2024	6.350	6.455	6.190	6.450	394,268	+0.20(+3.20%)
Feb 08, 2024	6.400	6.550	6.130	6.250	599,534	-0.15(-2.34%)
Feb 07, 2024	6.170	6.510	5.900	6.400	1,457,820	+0.36(+5.96%)
Feb 06, 2024	6.000	6.130	5.890	6.040	842,547	+0.05(+0.83%)
Feb 05, 2024	5.730	6.050	5.640	5.990	806,709	+0.16(+2.74%)
Feb 02, 2024	6.000	6.100	5.580	5.830	999,111	-0.28(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.