Indicators

Organigram Hlds Inc (NQ: OGI )

1.840 +0.080 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.280	8.880	8.000	8.800	1,130,025	-0.08(-0.90%)
Feb 27, 2020	9.080	9.320	8.360	8.880	1,090,098	-0.52(-5.53%)
Feb 26, 2020	9.400	9.920	9.320	9.400	1,003,487	-0.20(-2.08%)
Feb 25, 2020	10.08	10.36	9.320	9.600	1,000,053	-0.40(-4.00%)
Feb 24, 2020	10.08	10.48	9.880	10.00	927,603	-0.72(-6.72%)
Feb 21, 2020	10.76	10.92	10.48	10.72	606,375	+0.00(+0.00%)
Feb 20, 2020	10.64	11.20	10.60	10.72	865,953	+0.12(+1.13%)
Feb 19, 2020	10.76	11.04	10.44	10.60	625,828	-0.12(-1.12%)
Feb 18, 2020	10.80	11.40	10.32	10.72	1,213,358	-0.16(-1.47%)
Feb 14, 2020	10.32	10.88	9.720	10.88	2,298,825	+1.28(+13.33%)
Feb 13, 2020	8.760	9.600	8.720	9.600	1,112,863	+0.76(+8.60%)
Feb 12, 2020	9.400	9.440	8.800	8.840	696,262	-0.44(-4.74%)
Feb 11, 2020	9.160	9.480	8.920	9.280	918,113	+0.04(+0.43%)
Feb 10, 2020	9.120	9.360	8.920	9.240	560,031	+0.16(+1.76%)
Feb 07, 2020	9.240	9.360	8.840	9.080	740,450	-0.32(-3.40%)
Feb 06, 2020	10.08	10.16	9.400	9.400	876,652	-0.72(-7.11%)
Feb 05, 2020	10.60	10.64	10.08	10.12	765,941	-0.32(-3.07%)
Feb 04, 2020	10.28	10.52	10.08	10.44	688,994	+0.32(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.