Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hlds Inc (NQ: OGI )

1.760 -0.040 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.620 3.677 3.486 3.486 134,774 -0.14(-3.79%)
Sep 29, 2022 3.680 3.690 3.582 3.624 110,171 -0.11(-2.99%)
Sep 28, 2022 3.568 3.760 3.545 3.735 221,796 +0.16(+4.35%)
Sep 27, 2022 3.564 3.640 3.510 3.580 175,919 +0.08(+2.29%)
Sep 26, 2022 3.560 3.745 3.484 3.500 204,985 -0.07(-1.85%)
Sep 23, 2022 3.600 3.636 3.484 3.566 310,067 -0.03(-0.96%)
Sep 22, 2022 3.800 3.800 3.600 3.600 275,165 -0.19(-4.98%)
Sep 21, 2022 3.840 3.960 3.788 3.789 192,698 -0.06(-1.50%)
Sep 20, 2022 3.960 4.000 3.840 3.846 210,025 -0.15(-3.84%)
Sep 19, 2022 3.960 4.080 3.900 4.000 409,950 +0.00(+0.00%)
Sep 16, 2022 4.118 4.118 4.000 4.000 274,761 -0.12(-2.91%)
Sep 15, 2022 4.120 4.240 4.040 4.120 240,647 +0.00(+0.00%)
Sep 14, 2022 4.200 4.200 4.036 4.120 314,139 +0.00(+0.00%)
Sep 13, 2022 4.240 4.320 4.080 4.120 156,503 -0.28(-6.36%)
Sep 12, 2022 4.240 4.440 4.240 4.400 206,174 +0.16(+3.77%)
Sep 09, 2022 4.160 4.400 4.160 4.240 304,854 +0.08(+1.92%)
Sep 08, 2022 4.000 4.160 4.000 4.160 192,685 +0.12(+2.97%)
Sep 07, 2022 4.080 4.080 4.000 4.040 272,213 +0.00(+0.00%)
Sep 06, 2022 4.080 4.160 4.040 4.040 223,662 -0.08(-1.94%)
Sep 02, 2022 4.200 4.320 4.100 4.120 244,700 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.