Indicators

Organigram Hlds Inc (NQ: OGI )

1.760 -0.040 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.600	8.000	7.080	7.320	5,685,375	-0.32(-4.19%)
Jan 28, 2021	7.000	8.520	7.000	7.640	6,861,876	+0.56(+7.91%)
Jan 27, 2021	6.840	7.560	6.800	7.080	3,702,574	-0.20(-2.75%)
Jan 26, 2021	6.640	7.360	6.520	7.280	4,923,644	+0.76(+11.66%)
Jan 25, 2021	7.000	7.160	6.440	6.520	3,649,597	-0.36(-5.23%)
Jan 22, 2021	6.840	7.000	6.640	6.880	1,579,075	-0.08(-1.15%)
Jan 21, 2021	7.160	7.240	6.800	6.960	2,538,301	-0.24(-3.33%)
Jan 20, 2021	7.200	7.400	6.840	7.200	2,546,967	-0.12(-1.64%)
Jan 19, 2021	7.400	7.480	6.800	7.320	3,028,717	+0.12(+1.67%)
Jan 15, 2021	7.440	8.000	7.040	7.200	5,295,850	+0.00(+0.00%)
Jan 14, 2021	6.720	7.280	6.680	7.200	4,929,688	+0.60(+9.09%)
Jan 13, 2021	6.360	6.680	6.280	6.600	2,953,830	+0.28(+4.43%)
Jan 12, 2021	6.240	6.640	6.040	6.320	5,149,337	-0.76(-10.73%)
Jan 11, 2021	6.840	7.320	6.760	7.080	3,563,020	+0.28(+4.12%)
Jan 08, 2021	6.960	7.000	6.360	6.800	2,858,575	-0.04(-0.58%)
Jan 07, 2021	7.360	7.560	6.640	6.840	4,764,624	+0.04(+0.59%)
Jan 06, 2021	6.720	7.400	6.560	6.800	6,479,035	+0.60(+9.68%)
Jan 05, 2021	5.960	6.200	5.760	6.200	2,228,939	+0.36(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.