Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.980	1.980	1.905	1.970	75,681	+0.00(+0.00%)
Jul 28, 2022	1.950	1.990	1.910	1.970	49,554	+0.00(+0.00%)
Jul 27, 2022	1.950	1.980	1.880	1.970	56,635	+0.05(+2.60%)
Jul 26, 2022	1.980	1.980	1.880	1.920	172,186	-0.06(-3.03%)
Jul 25, 2022	2.030	2.030	1.952	1.980	85,485	-0.06(-2.94%)
Jul 22, 2022	2.200	2.200	2.030	2.040	98,529	-0.14(-6.42%)
Jul 21, 2022	2.100	2.240	2.070	2.180	91,768	+0.05(+2.35%)
Jul 20, 2022	2.000	2.150	1.971	2.130	156,918	+0.09(+4.41%)
Jul 19, 2022	2.090	2.140	1.950	2.040	1,095,637	-0.05(-2.39%)
Jul 18, 2022	2.110	2.150	2.070	2.090	92,351	+0.03(+1.46%)
Jul 15, 2022	2.130	2.180	2.050	2.060	73,130	-0.07(-3.29%)
Jul 14, 2022	2.080	2.250	2.060	2.130	110,434	+0.00(+0.00%)
Jul 13, 2022	2.190	2.252	2.040	2.130	167,018	-0.11(-4.91%)
Jul 12, 2022	2.260	2.285	2.120	2.240	92,227	-0.05(-2.18%)
Jul 11, 2022	2.570	2.570	2.290	2.290	170,860	-0.29(-11.24%)
Jul 08, 2022	2.420	2.691	2.400	2.580	595,117	+0.32(+14.16%)
Jul 07, 2022	2.240	2.290	2.177	2.260	150,951	+0.05(+2.26%)
Jul 06, 2022	2.200	2.290	2.100	2.210	215,722	-0.02(-0.90%)
Jul 05, 2022	1.820	2.270	1.720	2.230	610,432	+0.44(+24.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.