Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.990 1.990 1.860 1.860 89,885 -0.14(-7.00%)
Aug 30, 2022 2.050 2.054 1.880 2.000 185,480 -0.02(-0.99%)
Aug 29, 2022 2.080 2.090 2.000 2.020 76,935 -0.09(-4.27%)
Aug 26, 2022 2.180 2.180 2.060 2.110 66,698 -0.09(-4.09%)
Aug 25, 2022 2.280 2.280 2.130 2.200 64,923 -0.02(-0.90%)
Aug 24, 2022 2.160 2.250 2.155 2.220 36,814 +0.06(+2.78%)
Aug 23, 2022 2.170 2.200 2.090 2.160 49,411 +0.04(+1.89%)
Aug 22, 2022 2.150 2.290 2.070 2.120 134,330 -0.02(-0.93%)
Aug 19, 2022 2.230 2.230 2.110 2.140 112,671 -0.09(-4.04%)
Aug 18, 2022 2.330 2.450 2.180 2.230 164,436 +0.03(+1.36%)
Aug 17, 2022 2.470 2.470 2.180 2.200 136,926 -0.29(-11.65%)
Aug 16, 2022 2.730 2.795 2.450 2.490 317,802 -0.25(-9.12%)
Aug 15, 2022 2.650 2.780 2.600 2.740 208,013 +0.09(+3.40%)
Aug 12, 2022 2.390 2.730 2.390 2.650 287,648 +0.25(+10.42%)
Aug 11, 2022 2.290 2.410 2.230 2.400 105,378 +0.13(+5.73%)
Aug 10, 2022 2.170 2.300 2.110 2.270 92,862 +0.12(+5.58%)
Aug 09, 2022 2.310 2.315 2.100 2.150 160,454 -0.13(-5.70%)
Aug 08, 2022 2.600 2.600 2.162 2.280 304,447 -0.27(-10.59%)
Aug 05, 2022 2.350 2.600 2.330 2.550 218,724 +0.13(+5.37%)
Aug 04, 2022 2.290 2.460 2.210 2.420 118,875 +0.09(+3.86%)
Aug 03, 2022 2.250 2.509 2.191 2.330 292,625 +0.14(+6.39%)
Aug 02, 2022 1.950 2.210 1.920 2.190 207,686 +0.24(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.