Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.250 3.430 3.250 3.269 51,504 -0.10(-2.84%)
Jan 30, 2024 3.355 3.484 3.336 3.365 7,537 +0.00(+0.00%)
Jan 29, 2024 3.336 3.485 3.289 3.365 26,661 +0.03(+0.86%)
Jan 26, 2024 3.403 3.403 3.317 3.336 32,856 +0.01(+0.29%)
Jan 25, 2024 3.212 3.499 3.212 3.326 47,268 -0.03(-0.85%)
Jan 24, 2024 3.403 3.422 3.334 3.355 21,097 -0.03(-0.85%)
Jan 23, 2024 3.499 3.499 3.365 3.384 17,110 -0.05(-1.37%)
Jan 22, 2024 3.422 3.455 3.348 3.431 18,114 +0.07(+1.96%)
Jan 19, 2024 3.355 3.460 3.355 3.365 18,560 -0.01(-0.28%)
Jan 18, 2024 3.441 3.487 3.346 3.374 12,656 -0.11(-3.02%)
Jan 17, 2024 3.489 3.522 3.408 3.479 16,137 +0.06(+1.68%)
Jan 16, 2024 3.403 3.586 3.422 3.422 29,664 -0.11(-2.98%)
Jan 12, 2024 3.479 3.613 3.451 3.527 10,820 +0.00(+0.00%)
Jan 11, 2024 3.585 3.585 3.451 3.527 13,290 +0.06(+1.65%)
Jan 10, 2024 3.499 3.542 3.403 3.470 10,270 -0.02(-0.55%)
Jan 09, 2024 3.613 3.618 3.462 3.489 31,223 -0.08(-2.14%)
Jan 08, 2024 3.613 3.632 3.518 3.565 34,821 +0.06(+1.63%)
Jan 05, 2024 3.374 3.681 3.250 3.508 53,214 +0.07(+1.94%)
Jan 04, 2024 3.336 3.785 3.298 3.441 259,573 +0.13(+4.05%)
Jan 03, 2024 3.393 3.393 3.269 3.307 31,247 -0.03(-0.86%)
Jan 02, 2024 3.346 3.441 3.336 3.336 11,947 -0.06(-1.83%)
Dec 29, 2023 3.346 3.451 3.328 3.398 107,032 +0.09(+2.75%)
Dec 28, 2023 3.240 3.346 3.240 3.307 27,595 -0.06(-1.70%)
Dec 27, 2023 3.298 3.384 3.279 3.365 37,636 +0.05(+1.44%)
Dec 26, 2023 3.393 3.412 3.255 3.317 25,660 -0.01(-0.29%)
Dec 22, 2023 3.365 3.365 3.250 3.326 17,240 +0.02(+0.58%)
Dec 21, 2023 3.441 3.441 3.257 3.307 18,639 -0.03(-0.86%)
Dec 20, 2023 3.441 3.441 3.298 3.336 21,916 +0.00(+0.00%)
Dec 19, 2023 3.240 3.336 3.231 3.336 20,186 +0.10(+2.95%)
Dec 18, 2023 3.346 3.346 3.212 3.240 42,263 -0.01(-0.29%)
Dec 15, 2023 3.240 3.322 3.202 3.250 34,500 +0.00(+0.00%)
Dec 14, 2023 3.393 3.393 3.240 3.250 74,497 -0.07(-2.02%)
Dec 13, 2023 3.432 3.451 3.250 3.317 44,412 +0.03(+0.87%)
Dec 12, 2023 3.334 3.334 3.261 3.288 68,342 +0.01(+0.28%)
Dec 11, 2023 3.389 3.389 3.278 3.279 34,439 -0.03(-0.83%)
Dec 08, 2023 3.389 3.398 3.279 3.307 43,737 -0.07(-2.17%)
Dec 07, 2023 3.398 3.471 3.352 3.380 24,405 +0.04(+1.10%)
Dec 06, 2023 3.407 3.434 3.343 3.343 20,185 -0.05(-1.35%)
Dec 05, 2023 3.352 3.453 3.343 3.389 5,665 +0.08(+2.49%)
Dec 04, 2023 3.471 3.471 3.297 3.307 23,457 -0.13(-3.73%)
Dec 01, 2023 3.371 3.435 3.352 3.435 9,377 +0.06(+1.90%)
Nov 30, 2023 3.389 3.435 3.329 3.371 11,309 +0.06(+1.94%)
Nov 29, 2023 3.380 3.435 3.288 3.307 5,882 -0.00(-0.14%)
Nov 28, 2023 3.252 3.343 3.252 3.311 9,860 +0.06(+1.83%)
Nov 27, 2023 3.297 3.404 3.252 3.252 18,443 +0.01(+0.28%)
Nov 24, 2023 3.270 3.325 3.206 3.242 17,056 +0.05(+1.43%)
Nov 22, 2023 3.151 3.251 3.151 3.197 29,331 -0.15(-4.38%)
Nov 21, 2023 3.307 3.343 3.242 3.343 10,923 +0.04(+1.11%)
Nov 20, 2023 3.288 3.380 3.224 3.307 12,316 -0.02(-0.55%)
Nov 17, 2023 3.178 3.426 3.169 3.325 26,900 +0.17(+5.52%)
Nov 16, 2023 3.233 3.242 3.059 3.151 26,471 -0.02(-0.58%)
Nov 15, 2023 3.252 3.363 3.133 3.169 26,857 -0.02(-0.57%)
Nov 14, 2023 3.206 3.245 3.087 3.187 33,542 -0.03(-0.85%)
Nov 13, 2023 3.206 3.244 3.206 3.215 18,123 -0.01(-0.31%)
Nov 10, 2023 3.068 3.242 3.068 3.225 6,752 +0.14(+4.47%)
Nov 09, 2023 3.201 3.233 3.059 3.087 9,533 -0.13(-4.01%)
Nov 08, 2023 3.114 3.241 3.114 3.216 15,310 +0.09(+2.96%)
Nov 07, 2023 3.206 3.233 3.114 3.123 10,114 -0.05(-1.44%)
Nov 06, 2023 3.142 3.206 3.123 3.169 16,942 -0.09(-2.81%)
Nov 03, 2023 3.407 3.407 3.225 3.261 44,845 -0.04(-1.25%)
Nov 02, 2023 3.270 3.508 3.087 3.302 22,828 +0.06(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.