Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.120 -0.250 (-7.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5730 0.5730 0.5500 0.5573 79,316 -0.02(-2.74%)
May 30, 2023 0.5600 0.5798 0.5500 0.5730 151,442 -0.00(-0.33%)
May 26, 2023 0.5500 0.5799 0.5500 0.5749 140,254 +0.01(+1.07%)
May 25, 2023 0.5800 0.5894 0.5570 0.5688 230,631 -0.01(-2.52%)
May 24, 2023 0.5980 0.6170 0.5798 0.5835 115,667 -0.03(-4.81%)
May 23, 2023 0.6101 0.6200 0.5998 0.6130 109,527 +0.00(+0.49%)
May 22, 2023 0.6100 0.6244 0.5900 0.6100 301,162 -0.00(-0.39%)
May 19, 2023 0.6300 0.6338 0.6037 0.6124 137,581 +0.01(+1.44%)
May 18, 2023 0.5600 0.6400 0.5600 0.6037 458,932 +0.03(+4.99%)
May 17, 2023 0.5688 0.5886 0.5621 0.5750 130,041 +0.00(+0.49%)
May 16, 2023 0.5782 0.5999 0.5650 0.5722 139,203 -0.02(-3.49%)
May 15, 2023 0.5900 0.5937 0.5700 0.5929 180,156 +0.02(+3.13%)
May 12, 2023 0.5800 0.5814 0.5510 0.5749 212,766 -0.00(-0.71%)
May 11, 2023 0.5800 0.6000 0.5700 0.5790 193,190 -0.02(-3.48%)
May 10, 2023 0.6000 0.6199 0.5810 0.5999 235,900 -0.00(-0.07%)
May 09, 2023 0.6300 0.6300 0.5962 0.6003 146,926 -0.02(-3.16%)
May 08, 2023 0.5900 0.6294 0.5868 0.6199 347,239 +0.04(+6.51%)
May 05, 2023 0.6000 0.6109 0.5800 0.5820 233,522 -0.02(-3.00%)
May 04, 2023 0.6100 0.6200 0.5730 0.6000 284,198 +0.00(+0.00%)
May 03, 2023 0.6201 0.6299 0.5765 0.6000 374,442 -0.02(-3.66%)
May 02, 2023 0.6729 0.7100 0.5864 0.6228 2,123,519 -0.06(-9.08%)
May 01, 2023 0.6600 0.7390 0.6500 0.6850 287,275 +0.05(+7.03%)
Apr 28, 2023 0.6506 0.6749 0.6400 0.6400 636,278 -0.04(-5.26%)
Apr 27, 2023 0.6970 0.7200 0.6505 0.6755 270,559 -0.01(-0.94%)
Apr 26, 2023 0.6700 0.7200 0.6210 0.6819 1,246,239 +0.01(+1.17%)
Apr 25, 2023 0.6700 0.6985 0.6640 0.6740 323,009 -0.01(-2.13%)
Apr 24, 2023 0.6912 0.6950 0.6600 0.6887 178,472 +0.01(+1.13%)
Apr 21, 2023 0.6700 0.7000 0.6600 0.6810 195,418 -0.01(-1.30%)
Apr 20, 2023 0.7100 0.7100 0.6601 0.6900 373,908 -0.01(-1.43%)
Apr 19, 2023 0.7392 0.7499 0.6700 0.7000 900,319 -0.07(-8.60%)
Apr 18, 2023 0.8300 0.8271 0.7201 0.7659 872,549 -0.06(-7.72%)
Apr 17, 2023 0.7682 0.9499 0.7534 0.8300 4,976,100 +0.10(+13.70%)
Apr 14, 2023 0.7481 0.7481 0.7050 0.7300 298,950 +0.00(+0.45%)
Apr 13, 2023 0.6701 0.7485 0.6701 0.7267 305,271 +0.05(+7.52%)
Apr 12, 2023 0.6900 0.6989 0.6500 0.6759 194,659 +0.00(+0.18%)
Apr 11, 2023 0.7000 0.7100 0.6510 0.6747 212,978 -0.01(-1.58%)
Apr 10, 2023 0.7100 0.7200 0.6765 0.6855 135,403 -0.02(-2.77%)
Apr 06, 2023 0.7300 0.7400 0.7021 0.7050 146,409 -0.02(-2.08%)
Apr 05, 2023 0.7000 0.7234 0.6950 0.7200 126,038 +0.01(+1.90%)
Apr 04, 2023 0.7100 0.7248 0.6860 0.7066 111,071 -0.01(-1.86%)
Apr 03, 2023 0.7500 0.7500 0.7030 0.7200 297,042 +0.01(+1.37%)
Mar 31, 2023 0.7700 0.7724 0.6860 0.7103 420,652 -0.03(-3.87%)
Mar 30, 2023 0.7520 0.7520 0.7001 0.7389 278,252 +0.01(+1.18%)
Mar 29, 2023 0.7150 0.7399 0.7150 0.7303 186,931 +0.02(+2.86%)
Mar 28, 2023 0.6503 0.7200 0.6503 0.7100 284,215 +0.04(+5.97%)
Mar 27, 2023 0.6500 0.6700 0.6500 0.6700 85,316 +0.02(+3.08%)
Mar 24, 2023 0.6546 0.6680 0.6228 0.6500 170,563 -0.02(-2.99%)
Mar 23, 2023 0.6700 0.6790 0.6600 0.6700 157,786 -0.00(-0.73%)
Mar 22, 2023 0.6650 0.6750 0.6430 0.6749 134,728 -0.01(-1.56%)
Mar 21, 2023 0.6400 0.7000 0.6320 0.6856 170,691 +0.03(+3.88%)
Mar 20, 2023 0.6900 0.7000 0.6224 0.6600 387,075 -0.03(-4.35%)
Mar 17, 2023 0.6900 0.7100 0.6580 0.6900 406,185 +0.00(+0.00%)
Mar 16, 2023 0.7073 0.7100 0.6700 0.6900 336,410 +0.02(+2.92%)
Mar 15, 2023 0.7200 0.7398 0.6605 0.6704 451,179 -0.05(-6.89%)
Mar 14, 2023 0.7698 0.7699 0.6913 0.7200 321,497 -0.02(-2.70%)
Mar 13, 2023 0.7200 0.7700 0.7201 0.7400 372,374 +0.02(+2.31%)
Mar 10, 2023 0.8000 0.8100 0.7100 0.7233 583,973 -0.08(-9.59%)
Mar 09, 2023 0.7800 0.8550 0.7700 0.8000 695,703 +0.00(+0.00%)
Mar 08, 2023 0.7800 0.8193 0.7604 0.8000 605,606 +0.02(+2.56%)
Mar 07, 2023 0.8300 0.8300 0.7612 0.7800 554,894 -0.02(-2.46%)
Mar 06, 2023 0.7900 0.8099 0.7380 0.7997 1,001,820 +0.04(+4.67%)
Mar 03, 2023 0.7300 0.7992 0.7132 0.7640 974,124 +0.04(+6.11%)
Mar 02, 2023 0.6943 0.7386 0.6620 0.7200 773,978 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.