Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.00 11.00 11.00 9,284 -0.77(-6.58%)
Dec 30, 2020 11.80 12.00 11.61 11.78 9,284 +0.18(+1.51%)
Dec 29, 2020 11.60 11.93 11.27 11.60 5,309 -0.39(-3.25%)
Dec 28, 2020 12.00 12.00 11.50 11.99 20,628 +0.24(+2.04%)
Dec 24, 2020 11.41 12.00 11.41 11.75 5,100 +0.34(+2.95%)
Dec 23, 2020 11.87 11.87 11.30 11.41 5,960 +0.08(+0.73%)
Dec 22, 2020 11.90 12.18 11.31 11.33 10,880 -0.12(-1.09%)
Dec 21, 2020 12.47 12.47 11.22 11.46 12,707 -0.10(-0.82%)
Dec 18, 2020 12.11 12.25 11.34 11.55 12,600 -0.45(-3.75%)
Dec 17, 2020 12.30 12.30 12.00 12.00 13,217 -0.13(-1.07%)
Dec 16, 2020 12.00 12.64 12.00 12.13 2,416 +0.13(+1.08%)
Dec 15, 2020 11.99 12.33 11.99 12.00 10,479 +0.23(+1.95%)
Dec 14, 2020 11.40 12.00 11.40 11.77 7,118 +0.54(+4.81%)
Dec 11, 2020 11.19 11.23 11.11 11.23 12,400 +0.17(+1.54%)
Dec 10, 2020 10.77 11.15 10.77 11.06 2,970 +0.08(+0.68%)
Dec 09, 2020 10.73 11.20 10.70 10.98 20,266 +0.16(+1.52%)
Dec 08, 2020 11.00 11.00 10.60 10.82 24,235 -0.18(-1.64%)
Dec 07, 2020 10.82 11.11 10.33 11.00 24,333 +0.48(+4.56%)
Dec 04, 2020 11.00 11.16 10.50 10.52 19,100 +0.02(+0.19%)
Dec 03, 2020 10.53 11.16 10.50 10.50 24,001 +0.45(+4.48%)
Dec 02, 2020 9.990 11.85 9.810 10.05 133,373 +0.38(+3.93%)
Dec 01, 2020 9.893 9.900 9.628 9.670 6,202 -0.08(-0.82%)
Nov 30, 2020 9.810 9.975 9.540 9.750 7,585 -0.14(-1.42%)
Nov 27, 2020 9.807 9.890 9.807 9.890 1,000 +0.01(+0.10%)
Nov 25, 2020 9.620 9.970 9.600 9.880 4,800 -0.08(-0.80%)
Nov 24, 2020 10.29 10.29 9.900 9.960 10,434 -0.33(-3.21%)
Nov 23, 2020 10.40 10.50 10.29 10.29 6,434 -0.02(-0.16%)
Nov 20, 2020 10.29 10.31 10.26 10.31 900 +0.03(+0.26%)
Nov 19, 2020 10.40 10.43 10.28 10.28 6,855 -0.30(-2.84%)
Nov 18, 2020 10.69 10.70 10.45 10.58 2,374 -0.11(-1.03%)
Nov 17, 2020 10.71 10.85 10.51 10.69 6,054 -0.10(-0.93%)
Nov 16, 2020 10.94 10.94 10.62 10.79 3,441 +0.39(+3.75%)
Nov 13, 2020 10.96 10.96 10.40 10.40 12,500 -0.28(-2.62%)
Nov 12, 2020 11.70 11.70 10.68 10.68 6,722 -0.79(-6.89%)
Nov 11, 2020 11.50 11.50 10.87 11.47 6,675 -0.06(-0.52%)
Nov 10, 2020 11.62 11.99 11.37 11.53 5,708 +0.48(+4.34%)
Nov 09, 2020 11.60 12.34 11.05 11.05 3,909 -0.28(-2.47%)
Nov 06, 2020 11.50 12.01 11.33 11.33 1,600 -0.67(-5.58%)
Nov 05, 2020 11.50 12.39 11.50 12.00 5,334 +0.59(+5.17%)
Nov 04, 2020 12.07 12.07 10.80 11.41 2,589 -0.43(-3.59%)
Nov 03, 2020 11.50 12.09 11.50 11.84 6,459 +0.59(+5.20%)
Nov 02, 2020 11.37 11.51 11.01 11.25 7,602 -0.14(-1.23%)
Oct 30, 2020 12.19 12.80 11.39 11.39 2,000 -1.27(-10.03%)
Oct 29, 2020 12.70 13.10 12.66 12.66 1,944 -0.15(-1.17%)
Oct 28, 2020 12.72 13.25 12.72 12.81 5,407 -0.46(-3.47%)
Oct 27, 2020 13.15 13.34 13.00 13.27 1,082 -0.03(-0.23%)
Oct 26, 2020 13.10 13.55 13.00 13.30 4,319 -0.20(-1.48%)
Oct 23, 2020 13.32 13.55 13.24 13.50 10,500 +0.10(+0.75%)
Oct 22, 2020 13.25 13.40 13.10 13.40 2,708 +0.15(+1.13%)
Oct 21, 2020 13.07 13.30 13.07 13.25 5,236 +0.00(+0.00%)
Oct 20, 2020 13.26 13.45 13.20 13.25 5,401 +0.05(+0.38%)
Oct 19, 2020 12.92 13.44 12.60 13.20 7,960 +0.05(+0.38%)
Oct 16, 2020 13.15 13.22 13.00 13.15 11,600 +0.15(+1.15%)
Oct 15, 2020 12.00 13.25 11.76 13.00 26,512 +1.31(+11.21%)
Oct 14, 2020 11.70 12.25 11.51 11.69 15,893 -0.08(-0.68%)
Oct 13, 2020 11.70 12.00 11.70 11.77 8,236 -0.14(-1.18%)
Oct 12, 2020 12.47 12.47 11.90 11.91 2,990 +0.02(+0.17%)
Oct 09, 2020 11.89 12.39 11.88 11.89 4,700 -0.52(-4.19%)
Oct 08, 2020 13.00 13.00 11.72 12.41 10,370 +0.21(+1.72%)
Oct 07, 2020 12.09 12.34 12.00 12.20 5,099 +0.06(+0.49%)
Oct 06, 2020 11.81 12.50 11.70 12.14 5,282 -0.20(-1.62%)
Oct 05, 2020 12.99 13.10 11.69 12.34 7,586 +0.44(+3.70%)
Oct 02, 2020 11.63 12.19 11.63 11.90 3,000 +0.27(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.