Indicators

Aspira Womans Health Inc (NQ: AWH )

3.327 +0.047 (+1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.860	4.000	3.770	3.950	17,393	+0.10(+2.60%)
Feb 28, 2024	3.660	4.050	3.660	3.850	24,079	-0.20(-4.94%)
Feb 27, 2024	4.230	4.300	3.940	4.050	27,139	-0.07(-1.70%)
Feb 26, 2024	4.425	4.425	4.010	4.120	12,470	-0.34(-7.62%)
Feb 23, 2024	4.430	4.472	4.250	4.460	14,054	+0.05(+1.13%)
Feb 22, 2024	4.720	4.720	4.260	4.410	18,710	-0.25(-5.36%)
Feb 21, 2024	4.978	4.978	4.540	4.660	17,890	-0.30(-6.05%)
Feb 20, 2024	4.840	4.960	4.700	4.960	10,231	+0.13(+2.69%)
Feb 16, 2024	4.820	5.000	4.550	4.830	23,729	+0.10(+2.11%)
Feb 15, 2024	4.670	4.910	4.560	4.730	23,046	-0.14(-2.87%)
Feb 14, 2024	4.500	4.970	4.430	4.870	18,657	+0.24(+5.18%)
Feb 13, 2024	4.590	4.980	4.450	4.630	17,612	-0.12(-2.53%)
Feb 12, 2024	4.810	4.940	4.600	4.750	18,148	-0.06(-1.25%)
Feb 09, 2024	4.770	4.970	4.400	4.810	43,412	+0.14(+3.00%)
Feb 08, 2024	4.450	4.780	4.380	4.670	26,357	+0.36(+8.35%)
Feb 07, 2024	4.696	4.700	4.218	4.310	18,975	-0.27(-5.90%)
Feb 06, 2024	4.750	4.900	4.270	4.580	25,216	-0.22(-4.58%)
Feb 05, 2024	5.200	5.200	4.710	4.800	28,742	-0.47(-8.92%)
Feb 02, 2024	5.320	5.340	4.900	5.270	29,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.