Indicators

Aspira Womans Health Inc (NQ: AWH )

2.970 -0.100 (-3.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.75	86.85	81.45	83.85	15,519	+2.25(+2.76%)
May 27, 2021	81.75	82.35	78.75	81.60	63,648	+0.75(+0.93%)
May 26, 2021	81.45	82.50	78.15	80.85	32,612	+0.30(+0.37%)
May 25, 2021	83.55	85.33	80.40	80.55	27,487	-2.10(-2.54%)
May 24, 2021	84.60	85.42	81.75	82.65	32,916	-0.45(-0.54%)
May 21, 2021	86.70	86.70	81.53	83.10	30,737	-2.40(-2.81%)
May 20, 2021	79.80	87.30	79.20	85.50	44,972	+5.85(+7.34%)
May 19, 2021	73.50	79.95	73.50	79.65	23,076	+2.85(+3.71%)
May 18, 2021	77.10	79.95	75.60	76.80	33,922	+0.90(+1.19%)
May 17, 2021	75.00	77.25	74.55	75.90	18,082	-0.75(-0.98%)
May 14, 2021	76.80	80.55	73.05	76.65	51,290	+3.90(+5.36%)
May 13, 2021	72.90	79.80	71.25	72.75	46,721	+1.05(+1.46%)
May 12, 2021	73.20	75.15	70.95	71.70	21,609	-2.55(-3.43%)
May 11, 2021	71.55	76.35	68.85	74.25	20,619	+1.50(+2.06%)
May 10, 2021	77.85	77.85	72.66	72.75	22,744	-5.25(-6.73%)
May 07, 2021	75.00	80.55	74.55	78.00	19,361	+4.20(+5.69%)
May 06, 2021	76.50	76.50	72.00	73.80	35,439	-3.15(-4.09%)
May 05, 2021	80.10	80.10	75.60	76.95	20,478	-2.70(-3.39%)
May 04, 2021	82.20	82.80	76.65	79.65	35,228	-3.15(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.