Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.327 +0.047 (+1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.580 4.750 4.460 4.720 29,212 +0.15(+3.28%)
Oct 30, 2023 4.690 4.835 4.530 4.570 23,361 -0.03(-0.65%)
Oct 27, 2023 4.860 4.929 4.530 4.600 23,582 -0.24(-4.96%)
Oct 26, 2023 4.980 5.120 4.695 4.840 27,022 -0.15(-3.01%)
Oct 25, 2023 5.360 5.355 4.750 4.990 32,222 -0.38(-7.08%)
Oct 24, 2023 5.280 5.560 5.280 5.370 46,356 +0.05(+0.94%)
Oct 23, 2023 5.830 5.975 5.210 5.320 60,853 -0.47(-8.12%)
Oct 20, 2023 5.640 6.014 5.528 5.790 65,113 +0.08(+1.40%)
Oct 19, 2023 5.450 5.793 5.390 5.710 18,004 +0.21(+3.82%)
Oct 18, 2023 5.540 5.770 5.420 5.500 28,228 -0.02(-0.36%)
Oct 17, 2023 5.200 5.730 5.200 5.520 31,572 +0.31(+5.95%)
Oct 16, 2023 5.070 5.215 5.010 5.210 31,456 +0.07(+1.36%)
Oct 13, 2023 5.060 5.140 4.920 5.140 10,373 +0.08(+1.58%)
Oct 12, 2023 5.000 5.070 4.630 5.060 26,752 +0.02(+0.40%)
Oct 11, 2023 5.240 5.300 4.940 5.040 27,845 -0.35(-6.49%)
Oct 10, 2023 5.650 5.781 5.385 5.390 21,286 -0.16(-2.88%)
Oct 09, 2023 5.470 5.910 5.248 5.550 35,411 -0.02(-0.36%)
Oct 06, 2023 5.180 5.570 5.157 5.570 20,925 +0.64(+12.98%)
Oct 05, 2023 5.100 5.172 4.710 4.930 18,655 -0.07(-1.40%)
Oct 04, 2023 5.040 5.100 4.711 5.000 37,275 -0.05(-0.99%)
Oct 03, 2023 5.310 5.310 4.831 5.050 39,596 -0.29(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.