Indicators

Aspira Womans Health Inc (NQ: AWH )

3.327 +0.047 (+1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.235	5.550	5.070	5.228	17,620	+0.33(+6.67%)
Apr 27, 2023	5.100	5.247	4.800	4.901	15,577	+0.10(+2.09%)
Apr 26, 2023	5.396	5.396	4.800	4.800	17,277	-0.45(-8.57%)
Apr 25, 2023	5.325	5.548	5.250	5.250	7,623	-0.15(-2.78%)
Apr 24, 2023	5.418	5.550	5.325	5.400	4,635	-0.01(-0.11%)
Apr 21, 2023	5.520	5.593	5.400	5.406	5,248	-0.03(-0.61%)
Apr 20, 2023	5.426	5.820	5.325	5.439	10,172	-0.21(-3.67%)
Apr 19, 2023	5.550	5.775	5.413	5.646	2,660	+0.10(+1.73%)
Apr 18, 2023	5.550	5.847	5.400	5.550	7,965	-0.30(-5.18%)
Apr 17, 2023	5.420	5.853	5.256	5.853	8,158	+0.52(+9.76%)
Apr 14, 2023	5.516	5.703	5.255	5.332	7,511	-0.32(-5.58%)
Apr 13, 2023	5.655	6.000	5.418	5.647	8,986	-0.01(-0.11%)
Apr 12, 2023	5.968	5.968	5.400	5.654	6,651	-0.29(-4.94%)
Apr 11, 2023	6.060	6.242	5.850	5.947	2,908	-0.02(-0.38%)
Apr 10, 2023	6.000	6.393	5.947	5.970	6,435	-0.02(-0.25%)
Apr 06, 2023	5.943	6.351	5.850	5.985	7,765	+0.03(+0.50%)
Apr 05, 2023	5.941	6.362	5.495	5.955	4,563	-0.17(-2.77%)
Apr 04, 2023	5.668	6.349	5.668	6.125	18,979	+0.57(+10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.