Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.327 +0.047 (+1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.110 3.240 3.050 3.180 18,715 -0.03(-0.93%)
Nov 29, 2023 3.180 3.320 3.180 3.210 8,485 +0.00(+0.00%)
Nov 28, 2023 3.280 3.370 3.110 3.210 20,003 -0.12(-3.60%)
Nov 27, 2023 3.280 3.600 3.230 3.330 58,045 +0.09(+2.78%)
Nov 24, 2023 3.200 3.360 3.095 3.240 36,165 +0.06(+1.89%)
Nov 22, 2023 3.140 3.300 3.054 3.180 43,528 +0.10(+3.25%)
Nov 21, 2023 3.240 3.240 3.000 3.080 30,424 -0.31(-9.14%)
Nov 20, 2023 3.300 3.550 3.210 3.390 10,321 +0.14(+4.31%)
Nov 17, 2023 3.550 3.700 3.170 3.250 103,379 -0.33(-9.22%)
Nov 16, 2023 3.710 3.860 3.410 3.580 61,426 -0.09(-2.59%)
Nov 15, 2023 3.480 3.880 3.400 3.675 41,265 +0.27(+8.09%)
Nov 14, 2023 3.560 3.801 3.371 3.400 40,817 -0.32(-8.60%)
Nov 13, 2023 4.000 4.170 3.600 3.720 47,601 -0.36(-8.82%)
Nov 10, 2023 4.050 4.150 3.810 4.080 16,019 +0.11(+2.77%)
Nov 09, 2023 4.240 4.240 3.890 3.970 27,120 -0.18(-4.34%)
Nov 08, 2023 4.400 4.540 4.090 4.150 28,445 -0.33(-7.37%)
Nov 07, 2023 4.640 4.750 4.320 4.480 48,977 -0.23(-4.88%)
Nov 06, 2023 4.760 4.786 4.600 4.710 39,204 +0.00(+0.00%)
Nov 03, 2023 4.620 4.890 4.620 4.710 29,357 +0.11(+2.39%)
Nov 02, 2023 4.770 4.932 4.600 4.600 25,175 -0.09(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.