Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.950 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.60	39.00	35.10	37.50	50,174	+0.60(+1.63%)
Feb 25, 2022	37.50	38.10	36.60	36.90	34,279	-0.30(-0.81%)
Feb 24, 2022	33.30	37.50	31.50	37.20	79,318	-0.60(-1.59%)
Feb 23, 2022	39.00	40.20	37.50	37.80	34,249	+0.00(+0.00%)
Feb 22, 2022	37.20	39.90	36.60	37.80	51,317	-1.80(-4.55%)
Feb 18, 2022				39.60	0	-2.40(-5.71%)
Feb 17, 2022	42.90	43.50	41.10	42.00	78,657	-4.20(-9.09%)
Feb 16, 2022	45.30	47.10	42.30	46.20	70,373	-0.60(-1.28%)
Feb 15, 2022	47.70	49.20	44.00	46.80	229,028	+2.70(+6.12%)
Feb 14, 2022	39.00	50.40	38.70	44.10	314,653	+4.50(+11.36%)
Feb 11, 2022	45.60	48.75	39.30	39.60	199,656	-7.50(-15.92%)
Feb 10, 2022	41.10	56.40	40.65	47.10	551,499	+5.70(+13.77%)
Feb 09, 2022	39.90	43.20	39.60	41.40	92,659	+1.80(+4.55%)
Feb 08, 2022	39.30	39.90	37.50	39.60	50,263	+0.90(+2.33%)
Feb 07, 2022	38.40	42.85	38.40	38.70	136,889	+1.20(+3.20%)
Feb 04, 2022	35.70	40.50	33.90	37.50	167,729	+2.40(+6.84%)
Feb 03, 2022	34.50			35.10	51,030	-0.90(-2.50%)
Feb 02, 2022	33.90	36.30	31.20	36.00	129,333	+1.20(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.