Indicators

Ebang International Holdings Cl A (NQ: EBON )

7.850 -0.160 (-2.00%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.29	17.29	15.00	15.30	163,897	-1.96(-11.36%)
Dec 28, 2023	17.21	17.29	15.65	17.26	147,961	-0.69(-3.84%)
Dec 27, 2023	18.94	18.94	17.20	17.95	510,851	+0.50(+2.87%)
Dec 26, 2023	13.17	17.99	12.98	17.45	674,607	+4.44(+34.13%)
Dec 22, 2023	13.15	13.60	12.41	13.01	197,254	+0.02(+0.15%)
Dec 21, 2023	13.23	14.00	11.57	12.99	292,871	+0.51(+4.09%)
Dec 20, 2023	8.410	14.75	8.100	12.48	811,575	+4.05(+48.06%)
Dec 19, 2023	7.650	8.800	7.650	8.429	63,735	+1.03(+13.90%)
Dec 18, 2023	7.230	7.450	7.230	7.400	9,713	+0.14(+1.93%)
Dec 15, 2023	7.270	7.430	7.220	7.260	6,545	-0.04(-0.48%)
Dec 14, 2023	7.010	7.699	7.010	7.295	13,017	+0.08(+1.05%)
Dec 13, 2023	7.104	7.230	6.880	7.219	13,014	-0.01(-0.15%)
Dec 12, 2023	7.200	7.425	7.180	7.230	8,113	-0.02(-0.28%)
Dec 11, 2023	7.500	7.500	7.250	7.250	5,714	-0.60(-7.68%)
Dec 08, 2023	7.900	7.955	7.502	7.854	13,822	-0.16(-1.95%)
Dec 07, 2023	8.020	8.065	7.939	8.010	6,772	-0.16(-1.96%)
Dec 06, 2023	8.300	8.300	7.850	8.170	27,935	-0.07(-0.85%)
Dec 05, 2023	7.950	8.400	7.760	8.240	31,217	-0.13(-1.55%)
Dec 04, 2023	6.870	8.480	6.870	8.370	67,709	+1.68(+25.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.