Indicators

Magnite Inc (NQ: MGNI )

9.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.270	9.520	9.220	9.400	1,283,177	-0.06(-0.63%)
Apr 27, 2023	9.020	9.480	8.890	9.460	1,250,382	+0.54(+6.05%)
Apr 26, 2023	8.770	8.930	8.680	8.920	1,657,741	+0.27(+3.12%)
Apr 25, 2023	8.850	8.950	8.640	8.650	877,687	-0.25(-2.81%)
Apr 24, 2023	9.420	9.550	8.830	8.900	1,252,390	-0.52(-5.52%)
Apr 21, 2023	9.340	9.565	9.310	9.420	903,535	+0.08(+0.86%)
Apr 20, 2023	9.390	9.480	9.170	9.340	971,789	-0.18(-1.89%)
Apr 19, 2023	9.470	9.565	9.360	9.520	1,218,512	-0.11(-1.14%)
Apr 18, 2023	9.770	9.860	9.480	9.630	993,110	+0.00(+0.00%)
Apr 17, 2023	9.250	9.690	9.157	9.630	1,078,837	+0.34(+3.66%)
Apr 14, 2023	9.370	9.540	9.150	9.290	988,735	-0.05(-0.54%)
Apr 13, 2023	8.970	9.675	8.850	9.340	1,565,740	+0.69(+7.98%)
Apr 12, 2023	9.250	9.320	8.640	8.650	965,531	-0.45(-4.95%)
Apr 11, 2023	9.190	9.260	8.990	9.100	893,816	-0.07(-0.76%)
Apr 10, 2023	8.980	9.180	8.965	9.170	1,235,724	+0.08(+0.88%)
Apr 06, 2023	8.890	9.125	8.740	9.090	753,453	+0.20(+2.25%)
Apr 05, 2023	8.980	9.000	8.685	8.890	924,235	-0.16(-1.77%)
Apr 04, 2023	9.410	9.420	8.990	9.050	984,525	-0.23(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.