Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.230 2.320 2.190 2.260 399,444 +0.07(+3.20%)
Nov 27, 2020 2.210 2.290 2.120 2.190 262,000 +0.01(+0.46%)
Nov 25, 2020 2.270 2.270 2.100 2.180 165,400 +0.00(+0.00%)
Nov 24, 2020 2.130 2.230 2.110 2.180 296,197 +0.08(+3.81%)
Nov 23, 2020 2.140 2.210 2.080 2.100 222,020 -0.03(-1.41%)
Nov 20, 2020 2.150 2.230 2.100 2.130 183,700 -0.05(-2.29%)
Nov 19, 2020 2.285 2.285 2.050 2.180 174,224 -0.02(-0.91%)
Nov 18, 2020 2.120 2.340 2.110 2.200 527,156 +0.08(+3.77%)
Nov 17, 2020 2.120 2.160 2.040 2.120 120,833 +0.01(+0.47%)
Nov 16, 2020 2.160 2.160 2.034 2.110 512,264 +0.08(+3.94%)
Nov 13, 2020 2.000 2.095 1.920 2.030 189,800 +0.04(+2.01%)
Nov 12, 2020 2.120 2.120 1.910 1.990 356,373 -0.07(-3.40%)
Nov 11, 2020 2.120 2.120 2.000 2.060 205,094 -0.02(-0.96%)
Nov 10, 2020 1.990 2.120 1.950 2.080 205,134 +0.06(+2.97%)
Nov 09, 2020 1.840 2.040 1.830 2.020 436,875 +0.21(+11.60%)
Nov 06, 2020 1.830 1.875 1.700 1.810 239,600 +0.01(+0.56%)
Nov 05, 2020 1.820 1.980 1.790 1.800 728,961 +0.00(+0.00%)
Nov 04, 2020 1.860 1.890 1.780 1.800 159,454 -0.05(-2.70%)
Nov 03, 2020 1.810 1.880 1.770 1.850 231,781 +0.08(+4.52%)
Nov 02, 2020 1.750 1.940 1.730 1.770 1,414,525 +0.03(+1.72%)
Oct 30, 2020 1.830 1.860 1.710 1.740 332,100 -0.10(-5.43%)
Oct 29, 2020 1.850 1.870 1.800 1.840 201,403 -0.02(-1.08%)
Oct 28, 2020 1.890 1.900 1.800 1.860 446,129 -0.06(-3.12%)
Oct 27, 2020 1.920 1.930 1.870 1.920 467,830 +0.00(+0.00%)
Oct 26, 2020 1.960 2.000 1.860 1.920 392,625 -0.04(-2.04%)
Oct 23, 2020 1.940 2.070 1.900 1.960 222,100 +0.03(+1.55%)
Oct 22, 2020 1.970 2.020 1.880 1.930 159,037 -0.02(-1.03%)
Oct 21, 2020 2.060 2.060 1.950 1.950 119,981 -0.06(-2.99%)
Oct 20, 2020 2.100 2.110 1.950 2.010 146,558 +0.01(+0.50%)
Oct 19, 2020 2.230 2.230 1.990 2.000 159,998 -0.18(-8.26%)
Oct 16, 2020 2.140 2.230 2.130 2.180 134,500 +0.03(+1.40%)
Oct 15, 2020 2.160 2.220 2.090 2.150 146,040 -0.01(-0.46%)
Oct 14, 2020 2.150 2.200 2.130 2.160 82,390 +0.02(+0.93%)
Oct 13, 2020 2.150 2.190 2.060 2.140 212,964 -0.02(-0.93%)
Oct 12, 2020 2.240 2.240 2.110 2.160 178,063 -0.04(-1.82%)
Oct 09, 2020 2.180 2.300 2.120 2.200 357,600 +0.04(+1.85%)
Oct 08, 2020 2.010 2.210 2.000 2.160 470,205 +0.14(+6.93%)
Oct 07, 2020 1.860 2.050 1.860 2.020 322,775 +0.09(+4.66%)
Oct 06, 2020 1.780 2.040 1.780 1.930 421,437 +0.09(+4.89%)
Oct 05, 2020 1.760 1.930 1.740 1.840 483,104 +0.09(+5.14%)
Oct 02, 2020 1.740 1.750 1.650 1.750 723,400 +0.00(+0.00%)
Oct 01, 2020 1.800 1.800 1.720 1.750 577,527 -0.06(-3.31%)
Sep 30, 2020 2.120 2.180 1.760 1.810 2,336,741 -0.18(-9.05%)
Sep 29, 2020 2.000 2.090 1.920 1.990 251,874 -0.01(-0.50%)
Sep 28, 2020 1.930 2.080 1.930 2.000 375,776 +0.08(+4.17%)
Sep 25, 2020 1.850 1.940 1.850 1.920 367,500 +0.02(+1.05%)
Sep 24, 2020 1.860 1.910 1.780 1.900 304,345 +0.04(+2.15%)
Sep 23, 2020 1.940 1.940 1.850 1.860 370,850 -0.07(-3.63%)
Sep 22, 2020 1.950 1.960 1.870 1.930 402,626 +0.00(+0.00%)
Sep 21, 2020 2.220 2.220 1.910 1.930 585,180 -0.26(-11.87%)
Sep 18, 2020 2.090 2.210 2.010 2.190 666,500 +0.15(+7.35%)
Sep 17, 2020 1.910 2.110 1.895 2.040 831,321 +0.09(+4.62%)
Sep 16, 2020 1.890 2.000 1.850 1.950 471,424 +0.06(+3.17%)
Sep 15, 2020 1.900 1.960 1.850 1.890 438,491 -0.01(-0.53%)
Sep 14, 2020 1.990 1.990 1.900 1.900 443,264 -0.07(-3.55%)
Sep 11, 2020 1.990 2.020 1.920 1.970 310,300 +0.00(+0.00%)
Sep 10, 2020 2.080 2.090 1.950 1.970 192,393 -0.13(-6.19%)
Sep 09, 2020 2.010 2.100 1.950 2.100 301,747 +0.13(+6.60%)
Sep 08, 2020 2.030 2.060 1.950 1.970 270,404 -0.08(-3.90%)
Sep 04, 2020 2.060 2.060 1.890 2.050 531,000 +0.02(+0.99%)
Sep 03, 2020 2.060 2.140 2.000 2.030 353,701 -0.05(-2.40%)
Sep 02, 2020 2.150 2.166 2.010 2.080 404,951 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.