Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1829 0 -0.09(-32.98%)
Jun 29, 2023 0.2603 0.2895 0.2501 0.2729 6,094,359 -0.03(-9.06%)
Jun 28, 2023 0.2550 0.3140 0.2300 0.3001 13,535,567 +0.03(+11.15%)
Jun 27, 2023 0.2600 0.2800 0.2270 0.2700 16,119,315 +0.04(+18.94%)
Jun 26, 2023 0.2110 0.2460 0.2015 0.2270 6,336,621 -0.05(-18.84%)
Jun 23, 2023 0.2901 0.3898 0.2323 0.2797 58,381,184 +0.08(+38.81%)
Jun 22, 2023 0.1901 0.3592 0.1650 0.2015 44,906,584 +0.01(+6.00%)
Jun 21, 2023 0.2200 0.2280 0.1780 0.1901 4,426,085 -0.03(-13.59%)
Jun 20, 2023 0.4241 0.4442 0.2000 0.2200 10,034,291 -1.00(-81.97%)
Jun 16, 2023 1.170 1.280 1.100 1.220 176,709 +0.04(+3.39%)
Jun 15, 2023 1.070 1.180 1.030 1.180 45,205 +0.10(+9.26%)
Jun 14, 2023 1.030 1.090 0.9850 1.080 33,993 +0.07(+6.93%)
Jun 13, 2023 1.010 1.040 0.9000 1.010 28,504 +0.01(+1.00%)
Jun 12, 2023 0.9502 1.030 0.9502 1.000 39,611 +0.01(+1.01%)
Jun 09, 2023 1.040 1.040 0.9500 0.9900 28,866 -0.04(-3.88%)
Jun 08, 2023 0.9372 1.030 0.8740 1.030 46,222 +0.09(+8.99%)
Jun 07, 2023 0.9400 0.9500 0.8620 0.9450 28,718 +0.01(+1.61%)
Jun 06, 2023 0.8800 0.9400 0.8500 0.9300 19,816 +0.05(+5.68%)
Jun 05, 2023 0.8400 0.9000 0.8303 0.8800 76,573 +0.05(+6.02%)
Jun 02, 2023 0.7649 0.8400 0.7601 0.8300 43,112 +0.07(+9.21%)
Jun 01, 2023 0.8109 0.8513 0.7430 0.7600 48,606 -0.05(-6.29%)
May 31, 2023 0.7500 0.9000 0.7020 0.8110 100,562 +0.04(+4.92%)
May 30, 2023 0.8362 0.8523 0.6610 0.7730 311,475 -0.04(-4.57%)
May 26, 2023 0.9300 0.9400 0.8100 0.8100 50,230 -0.06(-7.11%)
May 25, 2023 0.9101 0.9600 0.8616 0.8720 49,463 -0.04(-4.19%)
May 24, 2023 0.9900 0.9900 0.8641 0.9101 114,057 -0.08(-8.07%)
May 23, 2023 0.8500 1.030 0.8010 0.9900 396,056 +0.14(+15.93%)
May 22, 2023 0.8800 0.9993 0.8540 0.8540 81,589 -0.03(-3.28%)
May 19, 2023 0.9754 0.9981 0.8595 0.8830 97,733 -0.05(-5.05%)
May 18, 2023 0.9700 1.000 0.8787 0.9300 93,234 -0.07(-6.65%)
May 17, 2023 1.050 1.080 0.9600 0.9962 82,524 -0.07(-6.90%)
May 16, 2023 1.020 1.090 1.000 1.070 68,080 +0.07(+7.00%)
May 15, 2023 1.040 1.080 0.9900 1.000 86,193 -0.01(-0.99%)
May 12, 2023 1.040 1.100 1.000 1.010 72,761 -0.06(-5.61%)
May 11, 2023 1.190 1.190 1.000 1.070 61,110 -0.12(-10.08%)
May 10, 2023 1.070 1.210 1.000 1.190 88,094 +0.12(+11.21%)
May 09, 2023 1.110 1.114 1.030 1.070 56,118 -0.04(-3.60%)
May 08, 2023 1.240 1.290 1.090 1.110 97,648 -0.09(-7.50%)
May 05, 2023 1.100 1.230 1.060 1.200 97,866 +0.07(+6.19%)
May 04, 2023 1.120 1.340 1.040 1.130 244,356 +0.00(+0.00%)
May 03, 2023 1.150 1.235 1.130 1.130 204,367 -0.01(-0.88%)
May 02, 2023 1.010 1.180 1.010 1.140 164,288 +0.10(+9.62%)
May 01, 2023 1.010 1.110 0.9926 1.040 124,112 +0.04(+4.00%)
Apr 28, 2023 1.040 1.050 1.000 1.000 42,313 -0.02(-1.96%)
Apr 27, 2023 1.020 1.061 1.010 1.020 30,119 -0.02(-1.92%)
Apr 26, 2023 1.050 1.060 1.020 1.040 19,884 -0.02(-1.89%)
Apr 25, 2023 1.090 1.130 0.9910 1.060 219,617 -0.02(-1.85%)
Apr 24, 2023 1.130 1.160 1.060 1.080 96,222 -0.06(-5.26%)
Apr 21, 2023 1.211 1.211 1.120 1.140 28,630 -0.04(-3.39%)
Apr 20, 2023 1.200 1.240 1.150 1.180 46,884 -0.06(-4.84%)
Apr 19, 2023 1.180 1.260 1.110 1.240 70,066 +0.06(+5.08%)
Apr 18, 2023 1.230 1.250 1.170 1.180 48,477 -0.07(-5.60%)
Apr 17, 2023 1.210 1.320 1.180 1.250 80,533 +0.06(+5.04%)
Apr 14, 2023 1.260 1.300 1.170 1.190 51,040 -0.06(-4.80%)
Apr 13, 2023 1.250 1.430 1.200 1.250 165,118 -0.03(-2.34%)
Apr 12, 2023 1.320 1.320 1.250 1.280 68,790 +0.00(+0.00%)
Apr 11, 2023 1.320 1.370 1.270 1.280 55,020 -0.09(-6.57%)
Apr 10, 2023 1.250 1.397 1.250 1.370 133,061 +0.11(+8.73%)
Apr 06, 2023 1.370 1.450 1.250 1.260 72,540 -0.15(-10.64%)
Apr 05, 2023 1.595 1.610 1.300 1.410 143,594 -0.17(-10.76%)
Apr 04, 2023 1.650 1.650 1.550 1.580 43,441 -0.07(-4.24%)
Apr 03, 2023 1.600 1.680 1.550 1.650 103,715 +0.05(+3.12%)
Mar 31, 2023 1.640 1.800 1.600 1.600 112,351 -0.06(-3.61%)
Mar 30, 2023 1.680 1.720 1.650 1.660 36,300 -0.01(-0.60%)
Mar 29, 2023 1.680 1.700 1.600 1.670 39,635 +0.03(+1.83%)
Mar 28, 2023 1.760 1.760 1.600 1.640 95,277 -0.03(-1.80%)
Mar 27, 2023 1.740 1.781 1.660 1.670 12,173 -0.01(-0.60%)
Mar 24, 2023 1.800 1.830 1.650 1.680 17,951 -0.03(-1.75%)
Mar 23, 2023 1.730 1.740 1.700 1.710 16,621 +0.03(+1.79%)
Mar 22, 2023 1.680 1.760 1.623 1.680 28,280 +0.03(+1.82%)
Mar 21, 2023 1.630 1.680 1.600 1.650 29,575 +0.08(+5.10%)
Mar 20, 2023 1.670 1.680 1.560 1.570 43,181 -0.13(-7.65%)
Mar 17, 2023 1.710 1.760 1.600 1.700 55,301 -0.06(-3.41%)
Mar 16, 2023 1.760 1.760 1.700 1.760 36,248 +0.01(+0.57%)
Mar 15, 2023 1.860 1.860 1.720 1.750 34,584 -0.07(-3.85%)
Mar 14, 2023 1.700 1.860 1.660 1.820 69,914 +0.08(+4.60%)
Mar 13, 2023 1.760 1.870 1.660 1.740 83,560 +0.01(+0.58%)
Mar 10, 2023 1.990 1.993 1.700 1.730 95,587 -0.28(-13.93%)
Mar 09, 2023 2.180 2.200 1.960 2.010 47,926 -0.20(-9.05%)
Mar 08, 2023 2.315 2.315 2.140 2.210 22,666 -0.15(-6.36%)
Mar 07, 2023 2.430 2.430 2.190 2.360 54,700 -0.03(-1.26%)
Mar 06, 2023 2.230 2.440 2.140 2.390 158,688 +0.26(+12.21%)
Mar 03, 2023 1.900 2.130 1.845 2.130 50,593 +0.24(+12.70%)
Mar 02, 2023 1.850 1.890 1.660 1.890 128,078 +0.11(+6.18%)
Mar 01, 2023 1.850 1.890 1.565 1.780 550,334 +0.07(+4.09%)
Feb 28, 2023 1.660 1.870 1.660 1.710 23,075 +0.01(+0.59%)
Feb 27, 2023 1.770 1.790 1.670 1.700 28,966 -0.07(-3.95%)
Feb 24, 2023 1.810 1.900 1.700 1.770 30,196 -0.06(-3.28%)
Feb 23, 2023 1.790 1.840 1.770 1.830 22,747 -0.01(-0.54%)
Feb 22, 2023 1.980 2.020 1.750 1.840 57,413 -0.02(-1.08%)
Feb 21, 2023 2.080 2.080 1.860 1.860 37,980 -0.10(-4.97%)
Feb 17, 2023 2.170 2.180 1.888 1.957 48,484 -0.10(-4.99%)
Feb 16, 2023 2.090 2.160 2.050 2.060 19,777 +0.00(+0.00%)
Feb 15, 2023 2.100 2.120 2.010 2.060 26,158 -0.04(-1.90%)
Feb 14, 2023 2.090 2.160 2.030 2.100 17,755 +0.00(+0.00%)
Feb 13, 2023 2.110 2.190 2.030 2.100 102,190 -0.02(-0.94%)
Feb 10, 2023 2.130 2.140 2.080 2.120 20,416 -0.01(-0.47%)
Feb 09, 2023 2.120 2.150 2.080 2.130 19,498 +0.01(+0.47%)
Feb 08, 2023 2.100 2.170 2.050 2.120 17,053 -0.02(-0.93%)
Feb 07, 2023 2.050 2.250 2.040 2.140 88,016 +0.01(+0.47%)
Feb 06, 2023 2.140 2.270 2.050 2.130 44,744 -0.08(-3.62%)
Feb 03, 2023 2.100 2.250 2.100 2.210 40,007 +0.05(+2.31%)
Feb 02, 2023 2.200 2.280 2.080 2.160 55,125 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.