Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.680 2.693 2.310 2.470 18,655 -0.15(-5.73%)
Jun 29, 2022 3.180 3.280 2.620 2.620 21,046 -0.28(-9.81%)
Jun 28, 2022 3.200 3.290 2.800 2.905 11,071 -0.24(-7.48%)
Jun 27, 2022 3.170 3.260 3.140 3.140 15,403 -0.16(-4.85%)
Jun 24, 2022 3.650 3.760 3.140 3.300 10,335 -0.28(-7.82%)
Jun 23, 2022 3.580 3.580 3.430 3.580 1,885 -0.01(-0.28%)
Jun 22, 2022 3.530 3.820 3.237 3.590 23,931 -0.05(-1.37%)
Jun 21, 2022 3.647 3.710 3.406 3.640 8,977 +0.24(+7.06%)
Jun 17, 2022 3.030 3.480 2.940 3.400 36,648 +0.37(+12.21%)
Jun 16, 2022 2.890 3.074 2.770 3.030 4,356 +0.03(+1.00%)
Jun 15, 2022 2.970 3.180 2.740 3.000 15,635 +0.18(+6.38%)
Jun 14, 2022 2.970 2.970 2.810 2.820 6,541 -0.15(-5.05%)
Jun 13, 2022 2.850 2.970 2.850 2.970 9,113 -0.03(-1.00%)
Jun 10, 2022 3.160 3.160 2.829 3.000 7,238 -0.13(-4.31%)
Jun 09, 2022 3.260 3.280 3.037 3.135 7,040 -0.04(-1.10%)
Jun 08, 2022 3.160 3.270 2.860 3.170 16,014 +0.13(+4.28%)
Jun 07, 2022 3.060 3.130 2.750 3.040 18,870 -0.02(-0.65%)
Jun 06, 2022 3.130 3.480 3.060 3.060 5,648 +0.03(+0.99%)
Jun 03, 2022 3.050 3.360 3.030 3.030 3,017 +0.01(+0.33%)
Jun 02, 2022 3.450 3.450 2.880 3.020 21,860 -0.44(-12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.