Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6540 0.6540 0.6060 0.6110 17,823 -0.04(-6.00%)
Mar 30, 2023 0.6400 0.6800 0.5800 0.6500 61,159 +0.00(+0.18%)
Mar 29, 2023 0.6029 0.6800 0.6029 0.6488 73,538 +0.03(+4.39%)
Mar 28, 2023 0.6100 0.6500 0.5996 0.6215 86,816 +0.03(+5.34%)
Mar 27, 2023 0.5100 0.6799 0.5100 0.5900 645,132 +0.07(+13.14%)
Mar 24, 2023 0.5315 0.5607 0.5100 0.5215 23,436 -0.01(-1.60%)
Mar 23, 2023 0.5800 0.6100 0.5215 0.5300 41,981 -0.08(-13.11%)
Mar 22, 2023 0.5800 0.6407 0.5716 0.6100 54,440 +0.05(+8.93%)
Mar 21, 2023 0.5200 0.6600 0.5200 0.5600 235,089 +0.05(+9.87%)
Mar 20, 2023 0.5200 0.5201 0.5000 0.5097 27,011 -0.01(-1.24%)
Mar 17, 2023 0.5240 0.5300 0.4800 0.5161 48,543 +0.01(+1.20%)
Mar 16, 2023 0.5000 0.5300 0.5000 0.5100 19,031 -0.02(-3.77%)
Mar 15, 2023 0.6000 0.5902 0.4500 0.5300 76,540 -0.07(-11.67%)
Mar 14, 2023 0.5510 0.6200 0.5401 0.6000 34,130 +0.03(+5.26%)
Mar 13, 2023 0.6000 0.6050 0.5200 0.5700 81,855 -0.02(-3.76%)
Mar 10, 2023 0.6100 0.6380 0.5900 0.5923 32,043 -0.05(-7.45%)
Mar 09, 2023 0.6400 0.6400 0.5800 0.6400 11,933 +0.04(+5.79%)
Mar 08, 2023 0.6600 0.6697 0.5580 0.6050 74,714 -0.05(-6.92%)
Mar 07, 2023 0.6400 0.6699 0.6301 0.6500 66,860 +0.02(+2.36%)
Mar 06, 2023 0.6650 0.6699 0.6350 0.6350 23,971 -0.04(-5.22%)
Mar 03, 2023 0.6400 0.6767 0.6200 0.6700 43,513 +0.02(+3.08%)
Mar 02, 2023 0.6200 0.6500 0.6200 0.6500 29,934 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.