Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

21.21 -1.74 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.24	20.29	18.05	18.30	25,456	+0.00(+0.00%)
Feb 25, 2022	18.50	19.15	18.20	18.30	62,713	-0.29(-1.56%)
Feb 24, 2022	19.00	19.95	17.87	18.59	118,280	-0.81(-4.18%)
Feb 23, 2022	20.20	20.20	19.19	19.40	23,295	-0.93(-4.57%)
Feb 22, 2022	18.75	20.33	17.50	20.33	14,561	+1.34(+7.07%)
Feb 18, 2022				18.99	0	-0.75(-3.81%)
Feb 17, 2022	21.07	21.50	19.50	19.74	39,588	-1.86(-8.61%)
Feb 16, 2022	21.61	22.05	21.60	21.60	11,855	-0.46(-2.09%)
Feb 15, 2022	22.00	22.20	19.80	22.06	12,923	-0.23(-1.03%)
Feb 14, 2022	22.30	22.75	22.10	22.29	31,449	-0.46(-2.02%)
Feb 11, 2022	22.25	22.90	22.25	22.75	6,111	+0.31(+1.38%)
Feb 10, 2022	22.70	23.00	22.09	22.44	36,485	-0.26(-1.15%)
Feb 09, 2022	22.40	23.23	22.00	22.70	30,337	+1.45(+6.82%)
Feb 08, 2022	21.61	23.12	21.04	21.25	22,166	+0.29(+1.36%)
Feb 07, 2022	20.65	21.07	20.65	20.96	4,771	-0.23(-1.06%)
Feb 04, 2022	20.63	21.35	20.50	21.19	24,383	+0.57(+2.76%)
Feb 03, 2022	21.00		20.50	20.62	2,689	-0.76(-3.55%)
Feb 02, 2022	21.25	21.40	21.06	21.38	5,320	+0.36(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.