Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc ADR (NQ: SLN )

22.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.80 12.80 11.50 11.85 53,485 -0.96(-7.49%)
Jun 29, 2022 10.60 13.39 9.340 12.81 53,990 +1.72(+15.51%)
Jun 28, 2022 11.60 13.90 10.60 11.09 77,296 -0.71(-6.02%)
Jun 27, 2022 11.46 13.80 10.50 11.80 84,200 -0.08(-0.67%)
Jun 24, 2022 11.64 13.00 10.48 11.88 62,292 -0.11(-0.92%)
Jun 23, 2022 12.02 13.34 11.00 11.99 36,724 +0.24(+2.04%)
Jun 22, 2022 9.590 12.00 9.590 11.75 28,647 +2.55(+27.72%)
Jun 21, 2022 9.000 9.200 8.000 9.200 17,042 +0.22(+2.45%)
Jun 17, 2022 8.050 9.180 8.050 8.980 27,538 +0.58(+6.90%)
Jun 16, 2022 9.000 9.000 8.100 8.400 17,862 -0.90(-9.68%)
Jun 15, 2022 8.200 9.300 8.200 9.300 17,009 +1.31(+16.40%)
Jun 14, 2022 8.350 8.425 7.800 7.990 34,909 -0.37(-4.43%)
Jun 13, 2022 8.000 9.640 8.000 8.360 13,105 -0.36(-4.13%)
Jun 10, 2022 9.000 9.400 8.580 8.720 4,975 -0.18(-2.02%)
Jun 09, 2022 9.120 9.145 8.000 8.900 34,682 -0.22(-2.41%)
Jun 08, 2022 9.000 9.810 9.000 9.120 21,458 -0.33(-3.49%)
Jun 07, 2022 8.850 9.500 8.500 9.450 6,006 +0.66(+7.51%)
Jun 06, 2022 9.590 9.590 8.790 8.790 7,762 -0.40(-4.35%)
Jun 03, 2022 10.15 10.15 8.850 9.190 13,589 -0.51(-5.21%)
Jun 02, 2022 10.50 10.50 9.595 9.695 34,558 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.