Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

23.00 +0.06 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.50	25.50	25.00	25.00	1,400	-0.50(-1.96%)
Jan 28, 2021	25.50	25.50	25.50	25.50	277	+0.00(+0.00%)
Jan 27, 2021	24.46	25.50	24.46	25.50	2,313	+0.50(+2.00%)
Jan 26, 2021	24.80	25.55	24.80	25.00	5,470	+1.50(+6.38%)
Jan 25, 2021	24.19	24.19	23.50	23.50	4,737	-0.69(-2.85%)
Jan 22, 2021	23.50	24.19	22.99	24.19	5,700	+1.19(+5.17%)
Jan 21, 2021	23.00	23.00	23.00	23.00	3,084	+0.00(+0.00%)
Jan 20, 2021		23.00	23.00	23.00	126	+0.00(+0.00%)
Jan 19, 2021	23.00	23.00	23.00	23.00	286	+1.00(+4.55%)
Jan 15, 2021		22.00	22.00	22.00	58	+0.00(+0.00%)
Jan 14, 2021	22.00	22.00	22.00	22.00	358	+0.20(+0.92%)
Jan 13, 2021	21.80	21.80	21.80	21.80	139	+0.00(+0.00%)
Jan 12, 2021	21.80	21.80	21.80	21.80	236	-0.10(-0.46%)
Jan 11, 2021	21.88	21.90	21.76	21.90	829	-1.50(-6.41%)
Jan 08, 2021	24.75	24.75	23.40	23.40	700	+1.35(+6.12%)
Jan 07, 2021	22.10	22.27	22.05	22.05	967	-0.70(-3.08%)
Jan 06, 2021	22.25	22.75	22.25	22.75	1,316	+0.24(+1.07%)
Jan 05, 2021	22.51	22.51	22.51	22.51	256	-1.49(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.