Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc ADR (NQ: SLN )

22.95 +0.35 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.910 10.55 8.885 9.230 15,691 -0.67(-6.77%)
May 27, 2022 10.14 10.45 9.600 9.900 9,026 -0.55(-5.26%)
May 26, 2022 9.600 10.75 8.920 10.45 11,259 +0.10(+0.97%)
May 25, 2022 8.300 10.35 8.250 10.35 6,349 +1.80(+21.05%)
May 24, 2022 8.640 8.700 8.300 8.550 14,798 -0.14(-1.61%)
May 23, 2022 8.800 9.800 8.400 8.690 22,961 +0.24(+2.84%)
May 20, 2022 9.310 9.470 8.210 8.450 21,404 -0.85(-9.14%)
May 19, 2022 9.720 9.720 8.700 9.300 11,478 +0.18(+1.97%)
May 18, 2022 9.400 9.785 9.000 9.120 12,536 -0.61(-6.22%)
May 17, 2022 10.56 10.56 9.500 9.725 7,061 -0.36(-3.52%)
May 16, 2022 9.313 12.00 9.313 10.08 15,586 +0.18(+1.82%)
May 13, 2022 10.01 10.01 9.625 9.900 10,037 -0.40(-3.88%)
May 12, 2022 10.00 10.30 9.110 10.30 4,611 +0.30(+3.00%)
May 11, 2022 10.00 10.04 9.650 10.00 8,755 -0.75(-6.98%)
May 10, 2022 11.20 11.55 9.000 10.75 58,101 -0.55(-4.87%)
May 09, 2022 12.05 12.05 11.30 11.30 13,538 -0.90(-7.38%)
May 06, 2022 11.75 12.20 10.92 12.20 11,765 +0.30(+2.52%)
May 05, 2022 12.75 12.75 11.85 11.90 25,255 -0.86(-6.74%)
May 04, 2022 12.80 13.63 12.66 12.76 11,932 +0.06(+0.47%)
May 03, 2022 13.02 13.25 12.50 12.70 18,772 -0.55(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.