Indicators

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.570	1.580	1.490	1.520	324,730	-0.06(-3.80%)
Apr 27, 2023	1.580	1.615	1.470	1.580	425,327	-0.03(-1.86%)
Apr 26, 2023	1.520	1.635	1.410	1.610	501,780	+0.11(+7.33%)
Apr 25, 2023	1.520	1.540	1.470	1.500	283,829	-0.09(-5.66%)
Apr 24, 2023	1.580	1.600	1.450	1.590	537,554	-0.03(-1.85%)
Apr 21, 2023	1.600	1.690	1.555	1.620	403,031	-0.06(-3.57%)
Apr 20, 2023	1.730	1.790	1.550	1.680	732,230	-0.12(-6.67%)
Apr 19, 2023	2.000	2.290	1.710	1.800	2,968,634	-0.20(-10.00%)
Apr 18, 2023	2.040	2.040	1.900	2.000	287,716	-0.04(-1.96%)
Apr 17, 2023	2.030	2.070	1.810	2.040	423,289	+0.07(+3.63%)
Apr 14, 2023	1.920	2.070	1.810	1.968	1,234,735	+0.12(+6.41%)
Apr 13, 2023	1.790	1.880	1.740	1.850	216,321	+0.11(+6.32%)
Apr 12, 2023	1.790	1.800	1.710	1.740	141,941	-0.06(-3.33%)
Apr 11, 2023	1.710	1.900	1.700	1.800	353,807	+0.08(+4.65%)
Apr 10, 2023	1.790	1.790	1.610	1.720	442,350	-0.17(-8.99%)
Apr 06, 2023	1.900	1.920	1.820	1.890	306,239	-0.06(-3.08%)
Apr 05, 2023	2.020	2.030	1.900	1.950	367,989	-0.13(-6.25%)
Apr 04, 2023	2.050	2.100	1.920	2.080	308,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.