Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

6.700 +0.100 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.270	7.990	7.070	7.790	8,632,072	+1.32(+20.40%)
Feb 28, 2024	6.520	6.960	6.380	6.470	4,128,064	-0.12(-1.82%)
Feb 27, 2024	6.610	6.680	6.490	6.590	973,242	+0.05(+0.76%)
Feb 26, 2024	6.490	6.690	6.410	6.540	1,393,989	+0.16(+2.51%)
Feb 23, 2024	6.450	6.570	6.300	6.380	1,410,218	-0.16(-2.45%)
Feb 22, 2024	6.610	6.638	6.440	6.540	1,487,997	+0.00(+0.00%)
Feb 21, 2024	6.360	6.580	6.265	6.540	1,543,047	+0.11(+1.71%)
Feb 20, 2024	6.300	6.490	6.250	6.430	762,648	-0.02(-0.31%)
Feb 16, 2024	6.600	6.635	6.440	6.450	538,059	-0.28(-4.16%)
Feb 15, 2024	6.680	6.760	6.560	6.730	843,796	+0.11(+1.66%)
Feb 14, 2024	6.520	6.630	6.330	6.620	1,006,466	+0.23(+3.60%)
Feb 13, 2024	6.300	6.500	6.147	6.390	782,509	-0.24(-3.62%)
Feb 12, 2024	6.500	6.879	6.480	6.630	1,476,520	+0.12(+1.84%)
Feb 09, 2024	6.550	6.600	6.455	6.510	626,078	-0.02(-0.31%)
Feb 08, 2024	6.180	6.550	6.081	6.530	1,141,396	+0.31(+4.98%)
Feb 07, 2024	6.070	6.320	5.980	6.220	1,099,768	+0.15(+2.47%)
Feb 06, 2024	5.980	6.090	5.910	6.070	606,044	+0.06(+1.00%)
Feb 05, 2024	6.170	6.170	5.910	6.010	743,003	-0.19(-3.06%)
Feb 02, 2024	6.040	6.260	5.930	6.200	1,201,220	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.