Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

6.600 -0.330 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.40	46.16	43.10	44.52	1,821,800	-1.03(-2.26%)
Feb 25, 2021	47.80	49.59	44.91	45.55	1,897,598	-2.05(-4.31%)
Feb 24, 2021	48.11	49.29	46.00	47.60	1,304,765	-0.22(-0.46%)
Feb 23, 2021	48.50	49.90	44.00	47.82	2,425,536	-1.82(-3.67%)
Feb 22, 2021	51.06	51.78	49.24	49.64	1,641,857	-2.63(-5.03%)
Feb 19, 2021	54.63	54.68	51.67	52.27	1,129,200	-1.76(-3.26%)
Feb 18, 2021	54.24	54.86	52.69	54.03	906,419	-0.97(-1.76%)
Feb 17, 2021	56.14	56.14	52.07	55.00	776,789	-0.91(-1.63%)
Feb 16, 2021	56.91	56.99	54.26	55.91	960,646	+0.05(+0.09%)
Feb 12, 2021	54.10	56.34	54.10	55.86	746,200	+1.78(+3.29%)
Feb 11, 2021	57.01	57.25	53.18	54.08	1,128,067	-2.91(-5.11%)
Feb 10, 2021	57.00	59.67	54.85	56.99	1,132,271	+0.31(+0.55%)
Feb 09, 2021	55.51	56.89	54.31	56.68	783,292	+1.09(+1.96%)
Feb 08, 2021	56.87	58.90	55.00	55.59	1,433,894	-1.04(-1.84%)
Feb 05, 2021	52.45	57.50	52.05	56.63	2,705,900	+4.87(+9.41%)
Feb 04, 2021	52.00	56.70	50.68	51.76	2,702,784	+0.26(+0.50%)
Feb 03, 2021	51.34	51.89	50.10	51.50	845,262	+0.32(+0.63%)
Feb 02, 2021	51.50	51.88	50.06	51.18	1,242,710	+1.21(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.