Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.100 +0.090 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.14	24.11		24.01	1,685,730	+1.99(+9.04%)
Jan 28, 2022	21.75	22.39	21.13	22.02	1,221,067	+0.35(+1.62%)
Jan 27, 2022	22.88	22.88	21.14	21.67	1,337,127	-0.79(-3.52%)
Jan 26, 2022	24.52	24.95	22.33	22.46	1,506,805	-1.49(-6.22%)
Jan 25, 2022	23.46	24.63	23.26	23.95	1,685,342	-0.28(-1.16%)
Jan 24, 2022	22.71	24.39	21.46	24.23	1,874,023	+0.72(+3.06%)
Jan 21, 2022	24.94	25.14	23.15	23.51	1,422,367	-1.53(-6.11%)
Jan 20, 2022	25.64	26.60	24.94	25.04	1,606,387	-0.52(-2.03%)
Jan 19, 2022	25.74	26.57	25.39	25.56	1,384,701	-0.34(-1.31%)
Jan 18, 2022	26.21	26.70	25.62	25.90	2,149,251	-0.95(-3.54%)
Jan 14, 2022				26.85	0	-0.36(-1.32%)
Jan 13, 2022	27.70	27.86	26.75	27.21	1,845,653	-0.53(-1.91%)
Jan 12, 2022	28.74	28.75	27.67	27.74	1,230,999	-0.54(-1.91%)
Jan 11, 2022	27.75	28.65	27.19	28.28	1,685,108	+0.41(+1.47%)
Jan 10, 2022	26.12	28.04	25.07	27.87	3,258,621	+1.50(+5.69%)
Jan 07, 2022	27.81	28.59	26.27	26.37	1,831,979	-0.90(-3.30%)
Jan 06, 2022	28.01	28.79	26.72	27.27	2,082,148	-1.08(-3.81%)
Jan 05, 2022	30.22	30.49	28.01	28.35	2,586,901	-2.63(-8.49%)
Jan 04, 2022	32.34	32.88	30.24	30.98	1,558,482	-1.47(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.