Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.190 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.270 8.000 7.070 7.790 8,632,072 +1.32(+20.40%)
Feb 28, 2024 6.520 6.960 6.380 6.470 4,128,064 -0.12(-1.82%)
Feb 27, 2024 6.610 6.680 6.490 6.590 973,242 +0.05(+0.76%)
Feb 26, 2024 6.490 6.690 6.410 6.540 1,393,989 +0.16(+2.51%)
Feb 23, 2024 6.450 6.570 6.300 6.380 1,410,218 -0.16(-2.45%)
Feb 22, 2024 6.610 6.638 6.440 6.540 1,487,997 +0.00(+0.00%)
Feb 21, 2024 6.360 6.580 6.265 6.540 1,543,047 +0.11(+1.71%)
Feb 20, 2024 6.300 6.490 6.250 6.430 762,648 -0.02(-0.31%)
Feb 16, 2024 6.600 6.635 6.440 6.450 538,059 -0.28(-4.16%)
Feb 15, 2024 6.680 6.760 6.560 6.730 843,796 +0.11(+1.66%)
Feb 14, 2024 6.520 6.630 6.330 6.620 1,006,466 +0.23(+3.60%)
Feb 13, 2024 6.300 6.500 6.147 6.390 782,509 -0.24(-3.62%)
Feb 12, 2024 6.500 6.879 6.480 6.630 1,476,520 +0.12(+1.84%)
Feb 09, 2024 6.550 6.600 6.455 6.510 626,078 -0.02(-0.31%)
Feb 08, 2024 6.180 6.550 6.081 6.530 1,141,396 +0.31(+4.98%)
Feb 07, 2024 6.070 6.320 5.980 6.220 1,099,768 +0.15(+2.47%)
Feb 06, 2024 5.980 6.090 5.910 6.070 606,044 +0.06(+1.00%)
Feb 05, 2024 6.170 6.170 5.910 6.010 743,003 -0.19(-3.06%)
Feb 02, 2024 6.040 6.260 5.930 6.200 1,201,220 +0.07(+1.14%)
Feb 01, 2024 6.060 6.150 5.920 6.130 1,322,675 +0.13(+2.17%)
Jan 31, 2024 6.110 6.215 5.990 6.000 1,186,203 -0.16(-2.60%)
Jan 30, 2024 6.410 6.485 6.150 6.160 635,145 -0.30(-4.64%)
Jan 29, 2024 6.490 6.525 6.360 6.460 759,503 -0.03(-0.46%)
Jan 26, 2024 6.470 6.607 6.440 6.490 761,934 -0.02(-0.31%)
Jan 25, 2024 6.790 6.790 6.425 6.510 1,216,109 -0.19(-2.84%)
Jan 24, 2024 6.870 6.920 6.580 6.700 1,060,271 +0.01(+0.15%)
Jan 23, 2024 6.640 6.725 6.370 6.690 2,083,967 +0.12(+1.83%)
Jan 22, 2024 6.500 6.750 6.470 6.570 669,144 +0.14(+2.18%)
Jan 19, 2024 6.540 6.590 6.240 6.430 1,302,693 -0.07(-1.08%)
Jan 18, 2024 6.390 6.620 6.265 6.500 1,736,489 +0.17(+2.69%)
Jan 17, 2024 6.100 6.340 6.000 6.330 1,417,602 +0.03(+0.48%)
Jan 16, 2024 6.540 6.545 6.190 6.300 2,706,037 -0.34(-5.12%)
Jan 12, 2024 6.670 7.028 6.601 6.640 3,011,851 +0.07(+1.07%)
Jan 11, 2024 6.480 6.665 6.382 6.570 2,525,114 +0.10(+1.55%)
Jan 10, 2024 6.420 6.680 6.160 6.470 7,804,870 +0.76(+13.31%)
Jan 09, 2024 5.520 5.775 5.480 5.710 1,502,691 +0.11(+1.96%)
Jan 08, 2024 5.450 5.680 5.450 5.600 1,465,381 +0.11(+2.00%)
Jan 05, 2024 5.660 5.665 5.460 5.490 1,034,858 -0.21(-3.68%)
Jan 04, 2024 5.300 5.755 5.270 5.700 2,112,686 +0.33(+6.15%)
Jan 03, 2024 5.530 5.540 5.310 5.370 2,237,425 -0.25(-4.45%)
Jan 02, 2024 6.130 6.130 5.450 5.620 4,377,434 -1.08(-16.12%)
Dec 29, 2023 6.580 6.755 6.490 6.700 2,465,583 +0.10(+1.52%)
Dec 28, 2023 6.450 6.600 6.450 6.600 782,868 +0.09(+1.38%)
Dec 27, 2023 6.470 6.530 6.357 6.510 1,076,778 +0.07(+1.09%)
Dec 26, 2023 6.430 6.490 6.375 6.440 814,878 +0.02(+0.31%)
Dec 22, 2023 6.490 6.548 6.320 6.420 1,021,398 -0.04(-0.62%)
Dec 21, 2023 6.400 6.510 6.287 6.460 1,005,235 +0.17(+2.70%)
Dec 20, 2023 6.410 6.570 6.190 6.290 1,466,418 -0.11(-1.72%)
Dec 19, 2023 6.310 6.410 6.290 6.400 1,332,308 +0.10(+1.59%)
Dec 18, 2023 6.310 6.520 6.200 6.300 1,266,057 -0.03(-0.47%)
Dec 15, 2023 6.360 6.420 6.170 6.330 2,649,375 +0.03(+0.48%)
Dec 14, 2023 6.270 6.420 6.155 6.300 2,152,854 +0.22(+3.62%)
Dec 13, 2023 5.680 6.125 5.640 6.080 1,290,855 +0.36(+6.29%)
Dec 12, 2023 5.780 5.780 5.590 5.720 982,419 -0.09(-1.55%)
Dec 11, 2023 5.910 5.950 5.720 5.810 1,126,024 -0.16(-2.68%)
Dec 08, 2023 5.890 5.990 5.860 5.970 787,782 +0.03(+0.51%)
Dec 07, 2023 6.000 6.012 5.860 5.940 1,038,948 -0.06(-1.00%)
Dec 06, 2023 6.180 6.310 5.960 6.000 1,998,059 -0.09(-1.48%)
Dec 05, 2023 6.440 6.440 5.870 6.090 3,052,733 -0.41(-6.31%)
Dec 04, 2023 6.350 6.680 6.250 6.500 1,689,118 +0.13(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.