Skip to main content

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.100 +0.090 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 41.14 41.77 40.41 41.02 2,002,830 +0.13(+0.32%)
Sep 29, 2021 39.66 41.28 39.44 40.89 2,073,595 +0.87(+2.17%)
Sep 28, 2021 42.05 42.18 39.63 40.02 2,299,457 -2.77(-6.47%)
Sep 27, 2021 43.92 43.92 42.16 42.79 2,089,533 -1.34(-3.04%)
Sep 24, 2021 46.26 46.36 43.87 44.13 1,694,280 -2.20(-4.75%)
Sep 23, 2021 46.21 47.38 45.86 46.33 1,192,191 +0.80(+1.76%)
Sep 22, 2021 46.87 47.23 44.93 45.53 1,046,359 -0.83(-1.79%)
Sep 21, 2021 46.02 48.05 45.69 46.36 1,366,734 +0.31(+0.67%)
Sep 20, 2021 44.63 46.63 44.50 46.05 1,609,390 -0.93(-1.98%)
Sep 17, 2021 45.82 47.66 45.82 46.98 2,759,519 +1.05(+2.29%)
Sep 16, 2021 44.00 46.57 43.29 45.93 1,884,011 +1.64(+3.70%)
Sep 15, 2021 44.43 45.31 44.19 44.29 1,491,246 -0.32(-0.72%)
Sep 14, 2021 44.46 45.11 43.66 44.61 1,973,046 +0.39(+0.88%)
Sep 13, 2021 42.09 44.30 41.15 44.22 2,251,056 +1.83(+4.32%)
Sep 10, 2021 41.70 43.21 41.66 42.39 1,283,159 +0.30(+0.71%)
Sep 09, 2021 40.21 43.04 39.92 42.09 1,711,089 +2.16(+5.41%)
Sep 08, 2021 41.54 42.11 39.58 39.93 1,480,310 -1.72(-4.13%)
Sep 07, 2021 42.00 42.84 41.10 41.65 1,600,676 -0.06(-0.14%)
Sep 03, 2021 40.00 42.32 39.82 41.71 3,087,107 +1.98(+4.98%)
Sep 02, 2021 38.14 39.98 37.87 39.73 2,208,755 +1.76(+4.64%)
Sep 01, 2021 38.32 39.02 37.44 37.97 1,325,007 -0.05(-0.13%)
Aug 31, 2021 37.47 38.05 36.85 38.02 2,817,942 +1.24(+3.37%)
Aug 30, 2021 37.61 37.97 36.66 36.78 1,048,831 -0.45(-1.21%)
Aug 27, 2021 35.10 37.68 34.91 37.23 1,424,567 +1.84(+5.20%)
Aug 26, 2021 36.09 37.80 35.31 35.39 1,301,745 -0.79(-2.18%)
Aug 25, 2021 36.16 36.73 35.68 36.18 894,917 +0.15(+0.42%)
Aug 24, 2021 34.08 36.61 33.65 36.03 1,457,387 +1.91(+5.60%)
Aug 23, 2021 33.65 34.44 33.07 34.12 794,591 +0.51(+1.52%)
Aug 20, 2021 33.14 34.05 33.14 33.61 1,190,520 +0.46(+1.39%)
Aug 19, 2021 34.73 34.78 32.83 33.15 1,028,399 -1.76(-5.04%)
Aug 18, 2021 35.01 36.15 34.86 34.91 1,207,232 -0.10(-0.29%)
Aug 17, 2021 33.16 35.52 33.10 35.01 2,029,243 +1.54(+4.60%)
Aug 16, 2021 36.94 37.00 33.15 33.47 3,072,157 -3.61(-9.74%)
Aug 13, 2021 36.10 37.17 34.18 37.08 2,944,458 +1.55(+4.36%)
Aug 12, 2021 30.78 35.86 30.20 35.53 6,182,977 +4.62(+14.95%)
Aug 11, 2021 31.13 32.09 30.74 30.91 2,361,152 -0.18(-0.58%)
Aug 10, 2021 31.55 31.76 30.25 31.09 1,736,041 -0.37(-1.18%)
Aug 09, 2021 31.57 31.91 30.79 31.46 1,908,968 +0.15(+0.48%)
Aug 06, 2021 31.77 32.04 31.25 31.31 1,471,749 -0.46(-1.45%)
Aug 05, 2021 31.54 32.05 31.35 31.77 1,208,701 -0.01(-0.03%)
Aug 04, 2021 31.37 32.13 31.27 31.78 1,327,130 +0.14(+0.44%)
Aug 03, 2021 31.87 32.33 30.97 31.64 1,039,389 -0.22(-0.69%)
Aug 02, 2021 31.87 32.39 31.19 31.86 1,459,733 -0.21(-0.65%)
Jul 30, 2021 32.08 33.06 31.59 32.07 1,416,211 -0.45(-1.38%)
Jul 29, 2021 32.77 33.18 32.25 32.52 1,046,018 -0.30(-0.91%)
Jul 28, 2021 31.63 33.03 31.63 32.82 1,418,417 +1.13(+3.57%)
Jul 27, 2021 30.97 32.00 30.94 31.69 1,246,747 +0.56(+1.80%)
Jul 26, 2021 31.64 31.68 30.79 31.13 1,421,231 -0.75(-2.35%)
Jul 23, 2021 31.22 32.06 30.59 31.88 1,736,444 +0.41(+1.30%)
Jul 22, 2021 31.42 31.80 30.95 31.47 1,060,362 +0.12(+0.38%)
Jul 21, 2021 30.83 31.74 30.34 31.35 2,071,238 +0.52(+1.69%)
Jul 20, 2021 30.29 31.74 30.18 30.83 2,539,823 +0.61(+2.02%)
Jul 19, 2021 29.14 30.38 28.90 30.22 1,343,395 +0.59(+1.99%)
Jul 16, 2021 30.30 30.48 28.94 29.63 1,556,986 -0.31(-1.04%)
Jul 15, 2021 30.31 30.70 29.45 29.94 1,757,629 -0.43(-1.42%)
Jul 14, 2021 31.12 31.68 30.10 30.37 1,276,262 -0.91(-2.91%)
Jul 13, 2021 31.90 32.08 30.92 31.28 1,439,518 -0.72(-2.25%)
Jul 12, 2021 33.00 33.31 31.88 32.00 1,198,209 -0.85(-2.59%)
Jul 09, 2021 33.30 33.46 32.28 32.85 1,301,386 -0.29(-0.88%)
Jul 08, 2021 31.62 33.80 31.41 33.14 2,222,430 +0.76(+2.35%)
Jul 07, 2021 33.75 33.95 31.80 32.38 2,429,119 -0.68(-2.06%)
Jul 06, 2021 33.85 33.87 32.18 33.06 2,969,614 -0.80(-2.36%)
Jul 02, 2021 34.76 34.88 33.70 33.86 1,158,025 -0.74(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.