Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.480 5.760 5.220 5.270 165,743 -0.22(-4.01%)
Dec 30, 2021 5.100 5.620 5.100 5.490 104,144 +0.40(+7.86%)
Dec 29, 2021 5.230 5.260 5.025 5.090 95,852 -0.11(-2.12%)
Dec 28, 2021 5.130 5.350 5.045 5.200 116,273 +0.05(+0.97%)
Dec 27, 2021 5.380 5.380 5.080 5.150 110,256 -0.25(-4.63%)
Dec 23, 2021 5.360 5.620 5.340 5.400 64,948 +0.00(+0.00%)
Dec 22, 2021 5.350 5.540 5.125 5.400 76,024 +0.06(+1.12%)
Dec 21, 2021 5.450 5.550 5.193 5.340 112,585 -0.11(-2.02%)
Dec 20, 2021 5.450 5.540 5.115 5.450 126,390 +0.10(+1.87%)
Dec 17, 2021 5.150 5.455 5.080 5.350 460,309 +0.17(+3.28%)
Dec 16, 2021 5.180 5.430 5.000 5.180 195,842 -0.01(-0.19%)
Dec 15, 2021 4.970 5.200 4.800 5.190 208,278 +0.16(+3.18%)
Dec 14, 2021 5.420 5.550 4.910 5.030 233,466 -0.43(-7.88%)
Dec 13, 2021 5.410 5.601 5.300 5.460 109,741 +0.01(+0.18%)
Dec 10, 2021 5.320 5.550 5.210 5.450 102,425 +0.16(+3.02%)
Dec 09, 2021 5.810 5.950 5.280 5.290 225,412 -0.55(-9.42%)
Dec 08, 2021 5.950 6.080 5.700 5.840 228,568 -0.07(-1.18%)
Dec 07, 2021 5.830 6.080 5.790 5.910 173,720 +0.11(+1.90%)
Dec 06, 2021 5.670 5.880 5.470 5.800 210,019 +0.15(+2.65%)
Dec 03, 2021 5.800 5.800 5.370 5.650 161,980 -0.16(-2.75%)
Dec 02, 2021 5.590 5.850 5.455 5.810 127,890 +0.14(+2.47%)
Dec 01, 2021 5.700 5.860 5.460 5.670 222,444 +0.13(+2.35%)
Nov 30, 2021 5.470 5.620 5.460 5.540 121,971 +0.04(+0.73%)
Nov 29, 2021 5.690 5.690 5.316 5.500 119,629 -0.07(-1.26%)
Nov 26, 2021 5.700 5.820 5.380 5.570 73,846 -0.28(-4.79%)
Nov 24, 2021 5.590 5.940 5.522 5.850 105,762 +0.19(+3.36%)
Nov 23, 2021 5.750 5.750 5.510 5.660 282,747 -0.04(-0.70%)
Nov 22, 2021 5.780 5.790 5.400 5.700 286,663 -0.13(-2.23%)
Nov 19, 2021 5.850 5.980 5.600 5.830 299,555 -0.07(-1.19%)
Nov 18, 2021 5.900 5.940 5.650 5.900 378,353 +0.27(+4.80%)
Nov 17, 2021 5.780 5.869 5.290 5.630 657,079 -0.21(-3.60%)
Nov 16, 2021 5.690 5.980 5.600 5.840 513,864 +0.06(+1.04%)
Nov 15, 2021 6.130 6.130 5.550 5.780 892,819 -0.26(-4.30%)
Nov 12, 2021 7.170 7.290 5.810 6.040 4,296,319 -5.06(-45.59%)
Nov 11, 2021 10.85 11.58 10.63 11.10 238,178 +0.28(+2.59%)
Nov 10, 2021 11.17 10.82 94,117 -0.33(-2.96%)
Nov 09, 2021 11.72 11.72 10.54 11.15 153,216 -0.48(-4.13%)
Nov 08, 2021 11.53 11.81 11.53 11.63 72,574 +0.10(+0.87%)
Nov 05, 2021 11.48 11.70 11.18 11.53 70,546 +0.10(+0.87%)
Nov 04, 2021 11.25 11.61 11.20 11.43 67,603 +0.23(+2.05%)
Nov 03, 2021 10.81 11.34 10.61 11.20 82,685 +0.37(+3.42%)
Nov 02, 2021 11.22 11.22 10.37 10.83 66,126 -0.40(-3.56%)
Nov 01, 2021 10.83 11.45 10.66 11.23 148,806 +0.57(+5.35%)
Oct 29, 2021 10.96 11.18 10.59 10.66 48,972 -0.36(-3.27%)
Oct 28, 2021 10.76 11.24 10.62 11.02 70,695 +0.29(+2.70%)
Oct 27, 2021 10.57 10.98 10.45 10.73 81,758 +0.00(+0.00%)
Oct 26, 2021 10.46 10.73 71,582 +0.38(+3.67%)
Oct 25, 2021 10.27 10.42 9.773 10.35 48,016 +0.22(+2.17%)
Oct 22, 2021 10.40 10.52 9.660 10.13 85,737 -0.40(-3.80%)
Oct 21, 2021 9.780 10.77 9.780 10.53 135,887 +0.70(+7.12%)
Oct 20, 2021 10.73 11.16 9.720 9.830 186,039 -0.89(-8.30%)
Oct 19, 2021 9.640 10.93 9.330 10.72 171,006 +1.21(+12.72%)
Oct 18, 2021 9.450 9.760 9.170 9.510 91,153 -0.08(-0.83%)
Oct 15, 2021 9.710 10.01 9.150 9.590 92,619 -0.02(-0.21%)
Oct 14, 2021 10.05 10.25 9.510 9.610 118,457 -0.58(-5.69%)
Oct 13, 2021 9.130 10.35 8.975 10.19 163,559 +1.14(+12.60%)
Oct 12, 2021 8.750 9.200 8.750 9.050 102,016 +0.25(+2.84%)
Oct 11, 2021 8.900 9.025 8.790 8.800 52,975 -0.06(-0.68%)
Oct 08, 2021 9.000 9.150 8.750 8.860 43,328 -0.22(-2.42%)
Oct 07, 2021 9.000 9.315 8.890 9.080 97,101 +0.15(+1.68%)
Oct 06, 2021 9.300 9.300 8.830 8.930 89,601 -0.51(-5.40%)
Oct 05, 2021 9.250 9.440 9.095 9.440 97,697 +0.22(+2.39%)
Oct 04, 2021 9.380 9.450 9.170 9.220 32,973 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.