Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgundy Technology Acquisition Corp Cl A (NQ: BTAQ )

10.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 10.02 9.940 9.980 205,900 +0.00(+0.00%)
Apr 29, 2021 10.02 10.02 9.960 9.980 99,443 -0.04(-0.40%)
Apr 28, 2021 10.02 10.05 10.00 10.02 159,393 +0.00(+0.00%)
Apr 27, 2021 9.970 10.09 9.970 10.02 390,336 +0.01(+0.10%)
Apr 26, 2021 9.930 10.02 9.910 10.01 219,828 +0.06(+0.60%)
Apr 23, 2021 9.900 9.960 9.900 9.950 171,100 +0.03(+0.30%)
Apr 22, 2021 9.960 9.971 9.880 9.920 257,620 -0.08(-0.80%)
Apr 21, 2021 9.880 10.00 9.880 10.00 348,811 +0.08(+0.81%)
Apr 20, 2021 9.950 9.960 9.880 9.920 336,766 -0.01(-0.10%)
Apr 19, 2021 9.900 9.930 9.890 9.930 560,547 +0.01(+0.10%)
Apr 16, 2021 9.950 9.950 9.870 9.920 316,300 -0.03(-0.30%)
Apr 15, 2021 9.970 9.970 9.920 9.950 243,524 -0.02(-0.20%)
Apr 14, 2021 9.970 10.00 9.950 9.970 213,552 -0.05(-0.50%)
Apr 13, 2021 9.970 10.02 9.930 10.02 328,771 +0.00(+0.00%)
Apr 12, 2021 10.00 10.09 9.980 10.02 279,771 -0.05(-0.50%)
Apr 09, 2021 10.08 10.14 10.04 10.07 171,700 -0.08(-0.79%)
Apr 08, 2021 9.960 10.19 9.942 10.15 228,095 +0.17(+1.70%)
Apr 07, 2021 9.980 10.01 9.930 9.980 190,673 -0.04(-0.40%)
Apr 06, 2021 9.880 10.05 9.880 10.02 374,350 +0.12(+1.21%)
Apr 05, 2021 9.920 9.950 9.840 9.900 321,770 -0.01(-0.10%)
Apr 01, 2021 9.910 9.970 9.875 9.910 264,600 +0.02(+0.20%)
Mar 31, 2021 9.880 9.930 9.850 9.890 262,515 -0.02(-0.20%)
Mar 30, 2021 9.860 9.940 9.800 9.910 585,176 +0.01(+0.10%)
Mar 29, 2021 10.00 10.00 9.850 9.900 273,658 -0.19(-1.88%)
Mar 26, 2021 9.820 10.13 9.820 10.09 930,700 +0.27(+2.75%)
Mar 25, 2021 9.710 9.930 9.670 9.820 578,896 +0.03(+0.31%)
Mar 24, 2021 10.02 10.05 9.760 9.790 1,409,995 -0.22(-2.20%)
Mar 23, 2021 10.19 10.25 9.990 10.01 986,992 -0.28(-2.72%)
Mar 22, 2021 10.28 10.32 10.12 10.29 665,799 -0.03(-0.29%)
Mar 19, 2021 10.10 10.45 10.05 10.32 1,386,400 +0.18(+1.78%)
Mar 18, 2021 10.06 10.35 10.03 10.14 1,107,759 +0.08(+0.80%)
Mar 17, 2021 10.02 10.10 10.02 10.06 477,451 -0.01(-0.10%)
Mar 16, 2021 10.16 10.20 10.05 10.07 695,903 -0.19(-1.85%)
Mar 15, 2021 10.12 10.30 10.10 10.26 633,589 +0.18(+1.79%)
Mar 12, 2021 10.02 10.15 10.00 10.08 496,000 +0.04(+0.40%)
Mar 11, 2021 10.09 10.14 10.03 10.04 933,005 -0.05(-0.50%)
Mar 10, 2021 10.05 10.14 10.03 10.09 423,042 +0.07(+0.70%)
Mar 09, 2021 10.07 10.14 10.00 10.02 459,552 +0.03(+0.30%)
Mar 08, 2021 10.08 10.18 9.970 9.990 536,740 -0.20(-1.96%)
Mar 05, 2021 10.00 10.23 9.820 10.19 1,457,900 +0.21(+2.10%)
Mar 04, 2021 10.05 10.08 9.940 9.980 1,975,693 -0.08(-0.80%)
Mar 03, 2021 10.30 10.30 10.00 10.06 1,692,065 -0.30(-2.90%)
Mar 02, 2021 10.38 10.49 10.18 10.36 863,197 -0.03(-0.29%)
Mar 01, 2021 10.45 10.50 10.33 10.39 608,372 +0.08(+0.78%)
Feb 26, 2021 10.39 10.44 10.22 10.31 1,050,000 -0.04(-0.39%)
Feb 25, 2021 10.60 10.65 10.29 10.35 1,245,994 -0.27(-2.54%)
Feb 24, 2021 10.72 10.80 10.61 10.62 649,439 +0.04(+0.38%)
Feb 23, 2021 10.56 10.79 10.22 10.58 2,552,520 -0.40(-3.64%)
Feb 22, 2021 11.20 11.23 10.95 10.98 1,002,375 -0.38(-3.35%)
Feb 19, 2021 10.93 11.39 10.84 11.36 2,010,600 +0.50(+4.60%)
Feb 18, 2021 10.99 10.99 10.82 10.86 850,748 -0.19(-1.72%)
Feb 17, 2021 10.90 11.05 10.87 11.05 917,291 +0.16(+1.47%)
Feb 16, 2021 10.96 11.10 10.85 10.89 1,371,343 -0.09(-0.82%)
Feb 12, 2021 10.78 11.02 10.76 10.98 885,000 +0.09(+0.83%)
Feb 11, 2021 10.91 10.93 10.66 10.89 1,075,658 -0.03(-0.27%)
Feb 10, 2021 11.03 11.05 10.80 10.92 1,709,780 -0.12(-1.09%)
Feb 09, 2021 11.07 11.09 10.91 11.04 917,124 -0.03(-0.27%)
Feb 08, 2021 11.06 11.15 10.91 11.07 1,429,477 +0.05(+0.45%)
Feb 05, 2021 10.97 11.05 10.85 11.02 1,064,300 +0.06(+0.55%)
Feb 04, 2021 11.03 11.05 10.86 10.96 1,583,664 -0.06(-0.54%)
Feb 03, 2021 10.96 11.18 10.84 11.02 2,545,448 -0.40(-3.50%)
Feb 02, 2021 11.36 11.49 11.14 11.42 1,383,109 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.