Indicators

Viatris Inc (NQ: VTRS )

11.12 -0.23 (-2.07%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.14	13.66		13.57	16,946,864	+0.31(+2.32%)
Jan 28, 2022	13.19	13.26	12.98	13.26	8,747,660	+0.04(+0.27%)
Jan 27, 2022	13.32	13.48	13.16	13.22	8,194,243	-0.03(-0.20%)
Jan 26, 2022	13.28	13.47	13.14	13.25	8,049,392	-0.05(-0.41%)
Jan 25, 2022	12.98	13.41	12.85	13.30	11,989,611	+0.29(+2.23%)
Jan 24, 2022	13.09	13.12	12.65	13.01	11,892,133	-0.15(-1.17%)
Jan 21, 2022	13.19	13.38	13.14	13.17	12,369,039	-0.10(-0.75%)
Jan 20, 2022	13.28	13.48	13.20	13.27	9,313,465	-0.07(-0.54%)
Jan 19, 2022	13.64	13.71	13.32	13.34	8,017,170	-0.31(-2.26%)
Jan 18, 2022	13.74	13.86	13.61	13.65	8,532,027	-0.14(-1.05%)
Jan 14, 2022				13.79	0	+0.18(+1.33%)
Jan 13, 2022	13.77	13.77	13.59	13.61	8,315,604	-0.14(-0.99%)
Jan 12, 2022	13.87	13.88	13.71	13.75	8,684,514	-0.14(-0.98%)
Jan 11, 2022	13.58	13.90	13.52	13.88	11,067,786	+0.28(+2.07%)
Jan 10, 2022	13.38	13.60	13.21	13.60	14,956,599	+0.24(+1.83%)
Jan 07, 2022	13.18	13.37	13.14	13.36	10,532,743	+0.22(+1.66%)
Jan 06, 2022	13.19	13.25	12.95	13.14	11,570,684	+0.05(+0.42%)
Jan 05, 2022	13.10	13.35	13.06	13.09	12,320,017	+0.06(+0.49%)
Jan 04, 2022	12.94	13.10	12.89	13.02	13,855,928	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.