Indicators

Viatris Inc (NQ: VTRS )

10.98 -0.04 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.54	12.55	9.941	10.06	68,865,008	-3.23(-24.28%)
Feb 25, 2022	12.82	13.38	13.13	13.29	17,327,348	+0.56(+4.38%)
Feb 24, 2022	12.66	12.77	12.49	12.73	16,192,827	-0.36(-2.72%)
Feb 23, 2022	13.29	13.34	13.05	13.08	11,560,910	-0.10(-0.76%)
Feb 22, 2022	13.19	13.35	13.11	13.19	9,225,723	-0.14(-1.09%)
Feb 18, 2022				13.33	0	-0.11(-0.81%)
Feb 17, 2022	13.77	13.77	13.40	13.44	8,593,597	-0.38(-2.75%)
Feb 16, 2022	13.87	14.05	13.79	13.82	8,819,014	-0.06(-0.46%)
Feb 15, 2022	13.62	13.90	13.57	13.88	8,345,397	+0.26(+1.93%)
Feb 14, 2022	13.77	13.81	13.48	13.62	7,088,042	-0.13(-0.92%)
Feb 11, 2022	13.79	14.01	13.70	13.75	11,390,777	-0.18(-1.30%)
Feb 10, 2022	13.90	14.12	13.88	13.93	9,601,298	-0.03(-0.19%)
Feb 09, 2022	13.84	14.14	13.83	13.96	7,182,699	+0.16(+1.18%)
Feb 08, 2022	13.82	13.88	13.59	13.79	8,039,569	-0.04(-0.26%)
Feb 07, 2022	13.83	13.96	13.73	13.83	7,006,937	+0.12(+0.86%)
Feb 04, 2022	13.64	13.81	13.54	13.71	8,248,053	+0.00(+0.00%)
Feb 03, 2022	13.77			13.71	8,503,694	-0.15(-1.11%)
Feb 02, 2022	13.58	13.89	13.35	13.86	11,466,226	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.