Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

11.60 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.810 8.912 8.781 8.849 15,766,967 -0.03(-0.33%)
May 30, 2023 8.762 8.907 8.699 8.878 10,683,041 +0.07(+0.77%)
May 26, 2023 8.762 8.873 8.728 8.810 9,811,513 +0.08(+0.89%)
May 25, 2023 8.626 8.757 8.549 8.733 9,853,484 +0.00(+0.00%)
May 24, 2023 8.907 8.907 8.651 8.733 6,756,845 -0.20(-2.27%)
May 23, 2023 9.042 9.120 8.921 8.936 7,571,831 -0.11(-1.18%)
May 22, 2023 9.080 9.233 9.014 9.042 10,972,143 +0.13(+1.50%)
May 19, 2023 9.004 9.138 8.875 8.909 10,041,949 -0.04(-0.43%)
May 18, 2023 8.870 8.975 8.813 8.947 8,430,847 +0.07(+0.75%)
May 17, 2023 8.775 8.932 8.708 8.880 12,408,924 +0.14(+1.64%)
May 16, 2023 8.937 8.937 8.727 8.737 6,141,123 -0.21(-2.35%)
May 15, 2023 8.889 9.004 8.851 8.947 7,369,903 +0.09(+0.97%)
May 12, 2023 8.956 8.975 8.832 8.861 7,960,942 -0.08(-0.85%)
May 11, 2023 9.119 9.128 8.842 8.937 10,008,119 -0.22(-2.40%)
May 10, 2023 9.357 9.376 8.842 9.157 17,283,938 -0.14(-1.54%)
May 09, 2023 9.300 9.400 9.190 9.300 12,581,312 -0.08(-0.81%)
May 08, 2023 9.166 9.634 8.937 9.376 25,162,666 +0.52(+5.82%)
May 05, 2023 8.689 8.875 8.689 8.861 14,810,979 +0.25(+2.94%)
May 04, 2023 8.708 8.727 8.546 8.608 9,633,180 -0.12(-1.37%)
May 03, 2023 8.746 8.832 8.689 8.727 10,837,421 +0.02(+0.22%)
May 02, 2023 8.918 8.937 8.527 8.708 9,998,742 -0.23(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.