Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.073	9.185	8.905	8.923	19,384,530	-0.14(-1.55%)
Aug 30, 2022	9.222	9.278	9.029	9.063	9,139,265	-0.16(-1.72%)
Aug 29, 2022	9.157	9.246	9.017	9.222	17,758,154	-0.01(-0.10%)
Aug 26, 2022	9.549	9.559	9.213	9.232	7,065,561	-0.27(-2.85%)
Aug 25, 2022	9.493	9.540	9.400	9.502	7,058,017	+0.01(+0.10%)
Aug 24, 2022	9.484	9.559	9.330	9.493	5,421,321	+0.01(+0.10%)
Aug 23, 2022	9.540	9.652	9.446	9.484	9,220,396	-0.07(-0.78%)
Aug 22, 2022	9.697	9.706	9.522	9.559	6,405,727	-0.20(-2.08%)
Aug 19, 2022	9.716	9.826	9.697	9.762	6,180,961	-0.02(-0.19%)
Aug 18, 2022	9.928	9.928	9.697	9.780	5,479,302	-0.15(-1.49%)
Aug 17, 2022	10.15	10.15	9.734	9.928	21,629,460	-0.27(-2.63%)
Aug 16, 2022	10.29	10.30	10.13	10.20	7,135,333	-0.06(-0.63%)
Aug 15, 2022	10.16	10.36	10.11	10.26	10,449,316	-0.02(-0.18%)
Aug 12, 2022	10.19	10.30	10.12	10.28	10,086,078	+0.16(+1.55%)
Aug 11, 2022	9.891	10.26	9.891	10.12	12,638,154	+0.18(+1.76%)
Aug 10, 2022	9.716	10.12	9.679	9.946	15,057,442	+0.29(+2.96%)
Aug 09, 2022	9.263	9.697	9.115	9.660	15,705,334	+0.34(+3.67%)
Aug 08, 2022	9.402	9.808	9.254	9.318	46,019,432	+0.33(+3.70%)
Aug 05, 2022	8.838	9.014	8.737	8.986	17,333,080	+0.10(+1.14%)
Aug 04, 2022	8.986	9.074	8.875	8.884	10,695,414	-0.12(-1.33%)
Aug 03, 2022	8.986	9.023	8.921	9.004	9,650,942	+0.04(+0.41%)
Aug 02, 2022	8.921	9.051	8.889	8.967	10,559,793	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Borger News-Herald