Indicators

Viatris Inc (NQ: VTRS )

11.25 +0.13 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.28	11.52	11.25	11.49	14,478,358	+0.21(+1.84%)
Jan 30, 2023	11.17	11.34	11.13	11.28	8,666,551	+0.05(+0.42%)
Jan 27, 2023	11.24	11.42	11.16	11.23	10,443,201	+0.24(+2.15%)
Jan 26, 2023	10.92	11.01	10.83	10.99	5,741,532	+0.00(+0.00%)
Jan 25, 2023	10.94	11.02	10.77	10.99	7,564,400	+0.04(+0.34%)
Jan 24, 2023	11.11	11.14	10.94	10.96	5,841,119	-0.21(-1.86%)
Jan 23, 2023	10.98	11.19	10.94	11.16	7,670,621	+0.21(+1.90%)
Jan 20, 2023	10.86	10.99	10.71	10.96	8,340,504	+0.08(+0.69%)
Jan 19, 2023	10.77	11.02	10.64	10.88	10,545,547	+0.05(+0.44%)
Jan 18, 2023	11.16	11.19	10.75	10.83	11,252,463	-0.36(-3.21%)
Jan 17, 2023	10.86	11.20	10.86	11.19	10,045,736	+0.29(+2.69%)
Jan 13, 2023	10.94	10.97	10.80	10.90	14,972,386	-0.11(-1.03%)
Jan 12, 2023	11.11	11.17	10.95	11.01	12,722,763	-0.10(-0.93%)
Jan 11, 2023	11.18	11.21	10.73	11.12	14,087,433	-0.07(-0.59%)
Jan 10, 2023	11.34	11.36	11.11	11.18	8,333,882	-0.16(-1.42%)
Jan 09, 2023	11.45	11.51	11.32	11.34	13,640,349	-0.09(-0.74%)
Jan 06, 2023	11.26	11.44	11.15	11.43	8,342,009	+0.25(+2.20%)
Jan 05, 2023	11.02	11.22	10.86	11.18	9,755,817	+0.08(+0.77%)
Jan 04, 2023	10.86	11.13	10.80	11.10	11,240,497	+0.35(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.