Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motion Acquisition Corp Cl A (NQ: MOTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 10.00 9.945 10.00 42,000 +0.04(+0.40%)
Apr 29, 2021 10.02 10.03 9.950 9.960 18,150 +0.01(+0.10%)
Apr 28, 2021 9.920 10.00 9.920 9.950 47,610 -0.03(-0.30%)
Apr 27, 2021 9.940 10.00 9.900 9.980 429,978 +0.02(+0.20%)
Apr 26, 2021 9.980 9.980 9.875 9.960 67,705 +0.03(+0.30%)
Apr 23, 2021 9.910 9.970 9.900 9.930 97,200 -0.02(-0.20%)
Apr 22, 2021 9.890 9.950 9.875 9.950 7,583 +0.00(+0.00%)
Apr 21, 2021 9.870 9.950 9.870 9.950 207,506 +0.09(+0.91%)
Apr 20, 2021 9.870 9.880 9.860 9.860 9,580 -0.03(-0.30%)
Apr 19, 2021 9.870 9.890 9.860 9.890 15,129 +0.02(+0.20%)
Apr 16, 2021 9.880 9.890 9.870 9.870 11,300 -0.01(-0.10%)
Apr 15, 2021 9.880 9.940 9.880 9.880 5,551 -0.02(-0.20%)
Apr 14, 2021 9.900 9.910 9.885 9.900 6,586 +0.00(+0.00%)
Apr 13, 2021 9.900 9.900 9.870 9.900 3,651 +0.03(+0.30%)
Apr 12, 2021 9.880 9.899 9.870 9.870 7,391 -0.03(-0.30%)
Apr 09, 2021 9.870 9.910 9.870 9.900 800 -0.03(-0.30%)
Apr 08, 2021 9.880 9.980 9.870 9.930 19,499 +0.04(+0.40%)
Apr 07, 2021 9.860 9.930 9.860 9.890 2,299 -0.04(-0.40%)
Apr 06, 2021 9.860 9.930 9.840 9.930 169,805 +0.02(+0.20%)
Apr 05, 2021 9.930 9.930 9.860 9.910 47,387 +0.03(+0.25%)
Apr 01, 2021 9.870 10.03 9.870 9.885 32,000 +0.04(+0.36%)
Mar 31, 2021 9.830 9.880 9.830 9.850 38,707 +0.02(+0.20%)
Mar 30, 2021 9.900 9.938 9.830 9.830 65,417 -0.10(-1.01%)
Mar 29, 2021 9.930 9.950 9.930 9.930 54,192 +0.00(+0.00%)
Mar 26, 2021 9.850 10.08 9.810 9.930 78,000 +0.13(+1.33%)
Mar 25, 2021 9.810 9.830 9.780 9.800 16,272 -0.06(-0.61%)
Mar 24, 2021 9.770 9.880 9.770 9.860 354,109 +0.08(+0.82%)
Mar 23, 2021 9.960 9.960 9.780 9.780 580,364 -0.16(-1.61%)
Mar 22, 2021 10.04 10.04 9.860 9.940 36,434 -0.07(-0.70%)
Mar 19, 2021 9.910 10.08 9.890 10.01 698,800 +0.10(+1.01%)
Mar 18, 2021 9.940 9.950 9.910 9.910 98,056 +0.01(+0.10%)
Mar 17, 2021 9.960 9.970 9.900 9.900 36,344 -0.04(-0.40%)
Mar 16, 2021 9.880 9.955 9.880 9.940 7,166 -0.01(-0.10%)
Mar 15, 2021 9.990 10.00 9.900 9.950 53,654 +0.00(+0.00%)
Mar 12, 2021 9.980 9.990 9.900 9.950 667,100 -0.04(-0.40%)
Mar 11, 2021 10.04 10.04 9.890 9.990 575,358 +0.05(+0.50%)
Mar 10, 2021 9.990 10.00 9.900 9.940 301,982 -0.06(-0.60%)
Mar 09, 2021 10.03 10.06 9.970 10.00 1,389,386 +0.08(+0.81%)
Mar 08, 2021 9.920 9.920 9.920 9.920 300 +0.00(+0.00%)
Mar 05, 2021 9.900 9.990 9.860 9.920 1,700 +0.03(+0.25%)
Mar 04, 2021 10.00 10.02 9.800 9.895 136,296 -0.21(-2.08%)
Mar 03, 2021 10.14 10.17 9.960 10.11 33,718 +0.07(+0.65%)
Mar 02, 2021 10.19 10.19 10.04 10.04 12,305 -0.11(-1.08%)
Mar 01, 2021 10.20 10.35 10.12 10.15 22,378 -0.05(-0.49%)
Feb 26, 2021 10.29 10.29 10.20 10.20 43,300 -0.18(-1.73%)
Feb 25, 2021 10.35 10.61 10.25 10.38 19,538 -0.14(-1.33%)
Feb 24, 2021 10.36 10.59 10.36 10.52 23,519 +0.08(+0.74%)
Feb 23, 2021 10.31 10.46 10.30 10.44 11,319 -0.03(-0.26%)
Feb 22, 2021 10.68 10.75 10.40 10.47 60,307 -0.15(-1.41%)
Feb 19, 2021 10.50 10.62 10.49 10.62 38,600 +0.08(+0.76%)
Feb 18, 2021 10.57 10.57 10.54 10.54 5,422 +0.02(+0.19%)
Feb 17, 2021 10.58 10.75 10.41 10.52 32,660 +0.07(+0.67%)
Feb 16, 2021 10.49 10.70 10.40 10.45 69,138 -0.01(-0.10%)
Feb 12, 2021 10.55 10.55 10.44 10.46 16,800 -0.12(-1.13%)
Feb 11, 2021 10.62 10.65 10.43 10.58 58,017 +0.01(+0.09%)
Feb 10, 2021 10.68 10.68 10.42 10.57 27,140 +0.03(+0.28%)
Feb 09, 2021 10.67 10.67 10.45 10.54 22,375 -0.01(-0.09%)
Feb 08, 2021 10.66 10.67 10.51 10.55 15,549 -0.09(-0.85%)
Feb 05, 2021 10.70 10.70 10.51 10.64 24,800 +0.04(+0.38%)
Feb 04, 2021 11.14 11.14 10.53 10.60 24,286 -0.30(-2.75%)
Feb 03, 2021 10.49 11.75 10.36 10.90 57,031 +0.45(+4.31%)
Feb 02, 2021 10.34 10.49 10.34 10.45 11,521 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.