Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.22 -0.07 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.57 0 -0.03(-0.28%)
Apr 27, 2023 10.56 10.60 10.55 10.60 18,348 +0.03(+0.28%)
Apr 26, 2023 10.57 10.57 10.57 10.57 101 +0.03(+0.29%)
Apr 24, 2023 10.54 0 -0.00(-0.00%)
Apr 20, 2023 10.54 2 +0.01(+0.09%)
Apr 19, 2023 10.53 10.53 10.53 10.53 55,043 -0.01(-0.09%)
Apr 17, 2023 10.54 0 +0.06(+0.57%)
Apr 11, 2023 10.48 0 -0.04(-0.38%)
Apr 06, 2023 10.52 1 +0.00(+0.00%)
Apr 05, 2023 10.52 10.52 10.52 10.52 270 +0.00(+0.00%)
Apr 04, 2023 10.52 10.52 10.52 10.52 502 +0.04(+0.38%)
Mar 29, 2023 10.48 3 -0.04(-0.38%)
Mar 27, 2023 10.52 0 +0.03(+0.29%)
Mar 24, 2023 10.49 10.49 10.49 10.49 354 +0.00(+0.00%)
Mar 20, 2023 10.49 17 +0.04(+0.38%)
Mar 17, 2023 10.45 10.45 10.45 10.45 80,044 +0.00(+0.00%)
Mar 16, 2023 10.48 10.48 10.45 10.45 59,550 -0.01(-0.10%)
Mar 15, 2023 10.46 10.46 10.46 10.46 200 -0.02(-0.19%)
Mar 14, 2023 10.48 10.48 10.48 10.48 100 +0.00(+0.00%)
Mar 06, 2023 10.48 11 +0.04(+0.38%)
Mar 03, 2023 10.44 10.44 10.44 10.44 25,016 +0.02(+0.19%)
Feb 28, 2023 10.42 9 -0.03(-0.29%)
Feb 27, 2023 10.44 10.46 10.44 10.45 6,643 +0.03(+0.29%)
Feb 24, 2023 10.40 10.42 10.40 10.42 85,000 +0.03(+0.29%)
Feb 23, 2023 10.39 10.39 10.39 10.39 350 -0.03(-0.29%)
Feb 22, 2023 10.40 10.42 10.40 10.42 11,405 +0.02(+0.19%)
Feb 21, 2023 10.42 10.42 10.38 10.40 58,036 -0.04(-0.38%)
Feb 17, 2023 10.44 10.44 10.44 10.44 1,189 +0.00(+0.00%)
Feb 16, 2023 10.41 10.44 10.41 10.44 5,236 +0.06(+0.58%)
Feb 14, 2023 10.38 16 -0.02(-0.19%)
Feb 13, 2023 10.34 10.40 10.34 10.40 43,648 -0.01(-0.10%)
Feb 10, 2023 10.41 10.42 10.33 10.41 195,411 +0.00(+0.00%)
Feb 09, 2023 10.45 10.45 10.41 10.41 1,028 -0.03(-0.29%)
Feb 08, 2023 10.41 10.44 10.41 10.44 5,901 +0.05(+0.48%)
Jan 26, 2023 10.39 0 +0.04(+0.39%)
Jan 24, 2023 10.35 1 +0.04(+0.39%)
Jan 23, 2023 10.31 10.33 10.31 10.31 61,289 +0.00(+0.00%)
Jan 20, 2023 10.30 10.32 10.30 10.31 232,107 -0.04(-0.39%)
Jan 19, 2023 10.35 10.35 10.34 10.35 3,101 -0.04(-0.38%)
Jan 18, 2023 10.30 10.39 10.30 10.39 240,003 +0.00(+0.00%)
Jan 17, 2023 10.65 10.70 10.31 10.39 16,594 +0.08(+0.78%)
Jan 13, 2023 10.30 10.31 10.30 10.31 2,602 +0.01(+0.10%)
Jan 12, 2023 10.30 10.30 10.30 10.30 22,595 +0.06(+0.59%)
Jan 06, 2023 10.24 3 +0.00(+0.00%)
Jan 05, 2023 10.23 10.24 10.23 10.24 443,931 +0.00(+0.00%)
Jan 04, 2023 10.23 10.25 10.23 10.24 279,553 +0.02(+0.20%)
Jan 03, 2023 10.22 10.22 10.22 10.22 120,487 +0.00(+0.00%)
Dec 30, 2022 10.23 10.26 10.22 10.22 81,557 -0.06(-0.58%)
Dec 29, 2022 10.26 10.29 10.26 10.28 4,116 +0.02(+0.19%)
Dec 27, 2022 10.26 2 +0.08(+0.79%)
Dec 23, 2022 10.17 10.18 10.16 10.18 42,824 +0.01(+0.10%)
Dec 21, 2022 10.17 2 +0.00(+0.00%)
Dec 20, 2022 10.16 10.17 10.15 10.17 180,644 +0.01(+0.09%)
Dec 19, 2022 10.16 10.22 10.16 10.16 62,408 +0.04(+0.40%)
Dec 16, 2022 10.16 10.17 10.12 10.12 21,429 -0.04(-0.39%)
Dec 15, 2022 10.15 10.16 10.15 10.16 500 +0.00(+0.00%)
Dec 14, 2022 10.16 10.16 10.15 10.16 47,344 +0.01(+0.10%)
Dec 13, 2022 10.15 10.15 10.15 10.15 14,283 +0.01(+0.10%)
Dec 12, 2022 10.14 10.14 10.13 10.14 36,754 +0.01(+0.10%)
Dec 09, 2022 10.13 10.13 10.13 10.13 10,100 -0.01(-0.10%)
Dec 08, 2022 10.13 10.14 10.12 10.14 15,910 +0.02(+0.20%)
Dec 07, 2022 10.12 10.13 10.12 10.12 115,687 -0.01(-0.10%)
Dec 06, 2022 10.12 10.13 10.10 10.13 364,331 +0.01(+0.10%)
Dec 05, 2022 10.12 10.12 10.12 10.12 12,515 +0.01(+0.15%)
Dec 02, 2022 10.11 10.11 10.11 10.11 105 -0.08(-0.83%)
Dec 01, 2022 10.16 10.19 10.16 10.19 9,367 +0.01(+0.10%)
Nov 30, 2022 10.14 10.18 10.14 10.18 6,190 +0.08(+0.79%)
Nov 29, 2022 10.09 10.10 10.09 10.10 5,003 +0.01(+0.10%)
Nov 23, 2022 10.09 204 +0.00(+0.00%)
Nov 17, 2022 10.09 2 +0.01(+0.10%)
Nov 09, 2022 10.08 5 +0.02(+0.20%)
Nov 01, 2022 10.06 0 -0.35(-3.36%)
Oct 27, 2022 10.41 0 -0.24(-2.25%)
Oct 26, 2022 10.50 10.65 10.40 10.65 1,632 +0.67(+6.71%)
Oct 25, 2022 9.980 9.980 9.980 9.980 2,431 +0.01(+0.10%)
Sep 21, 2022 9.970 0 -0.08(-0.80%)
Sep 19, 2022 10.05 8 +0.03(+0.30%)
Sep 09, 2022 10.02 26 +0.04(+0.40%)
Sep 08, 2022 9.980 9.980 9.980 9.980 1,861 +0.00(+0.00%)
Aug 30, 2022 9.980 60 -0.02(-0.20%)
Aug 22, 2022 10.00 22 +0.00(+0.00%)
Aug 18, 2022 10.00 0 -0.01(-0.10%)
Aug 17, 2022 10.01 10.01 10.01 10.01 49,603 +0.00(+0.00%)
Aug 15, 2022 10.01 39 -0.02(-0.20%)
Aug 12, 2022 10.01 10.03 10.01 10.03 1,164 +0.03(+0.30%)
Aug 11, 2022 10.03 10.03 9.990 10.00 3,134 -0.03(-0.30%)
Aug 10, 2022 10.00 10.03 10.00 10.03 813 +0.00(+0.00%)
Aug 09, 2022 10.05 10.05 10.01 10.03 1,678 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.