Indicators

Great Elm Group Inc (NQ: GEG )

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.090	2.140	2.010	2.140	41,707	+0.09(+4.39%)
Sep 28, 2023	2.060	2.130	2.020	2.050	35,922	+0.03(+1.49%)
Sep 27, 2023	2.080	2.080	2.000	2.020	19,745	-0.04(-1.94%)
Sep 26, 2023	2.120	2.120	2.050	2.060	4,155	-0.01(-0.48%)
Sep 25, 2023	2.060	2.100	2.070	2.070	10,653	-0.04(-1.90%)
Sep 22, 2023	2.080	2.170	2.040	2.110	17,849	-0.01(-0.47%)
Sep 21, 2023	2.110	2.170	2.040	2.120	24,912	-0.06(-2.75%)
Sep 20, 2023	2.160	2.190	2.112	2.180	17,474	-0.01(-0.46%)
Sep 19, 2023	2.120	2.190	2.110	2.190	5,740	+0.00(+0.00%)
Sep 18, 2023	2.080	2.190	2.080	2.190	12,907	-0.01(-0.45%)
Sep 15, 2023	2.041	2.200	2.041	2.200	97,316	+0.07(+3.29%)
Sep 14, 2023	2.090	2.130	2.060	2.130	26,827	+0.07(+3.40%)
Sep 13, 2023	2.070	2.100	2.060	2.060	5,247	-0.03(-1.44%)
Sep 12, 2023	2.100	2.110	2.070	2.090	4,880	-0.01(-0.48%)
Sep 11, 2023	2.110	2.140	2.070	2.100	5,308	-0.03(-1.41%)
Sep 08, 2023	2.084	2.135	2.070	2.130	1,021	+0.04(+1.91%)
Sep 07, 2023	2.010	2.110	2.010	2.090	30,827	-0.01(-0.48%)
Sep 06, 2023	2.080	2.100	2.035	2.100	13,749	+0.00(+0.00%)
Sep 05, 2023	2.100	2.140	2.080	2.100	17,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.