Indicators

Great Elm Group Inc (NQ: GEG )

1.890 -0.010 (-0.53%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.950	1.950	1.900	1.920	2,636	-0.01(-0.52%)
Mar 27, 2024	1.940	2.070	1.915	1.930	33,431	+0.01(+0.52%)
Mar 26, 2024	1.890	1.940	1.890	1.920	6,848	+0.02(+1.05%)
Mar 25, 2024	1.950	1.950	1.900	1.900	1,413	-0.04(-2.06%)
Mar 22, 2024	1.920	1.940	1.900	1.940	3,508	+0.03(+1.57%)
Mar 21, 2024	1.950	1.950	1.910	1.910	5,887	-0.04(-2.05%)
Mar 20, 2024	1.961	1.962	1.920	1.950	2,671	+0.04(+2.09%)
Mar 19, 2024	1.930	2.030	1.910	1.910	13,432	-0.10(-4.98%)
Mar 18, 2024	2.030	2.100	2.000	2.010	9,905	-0.11(-5.19%)
Mar 15, 2024	1.990	2.120	1.920	2.120	34,233	+0.12(+6.00%)
Mar 14, 2024	1.920	2.000	1.920	2.000	12,241	+0.10(+5.26%)
Mar 13, 2024	1.900	1.975	1.900	1.900	21,171	+0.00(+0.00%)
Mar 12, 2024	1.900	1.934	1.900	1.900	6,384	+0.00(+0.00%)
Mar 11, 2024	1.900	1.935	1.900	1.900	4,162	-0.03(-1.67%)
Mar 08, 2024	2.010	2.010	1.900	1.932	12,377	-0.04(-1.92%)
Mar 07, 2024	1.900	1.980	1.900	1.970	7,613	+0.00(+0.00%)
Mar 06, 2024	1.900	1.970	1.900	1.970	6,464	+0.00(+0.00%)
Mar 05, 2024	1.910	1.970	1.900	1.970	11,592	+0.07(+3.68%)
Mar 04, 2024	2.000	2.000	1.900	1.900	17,650	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.