Indicators

Great Elm Group Inc (NQ: GEG )

1.780 -0.050 (-2.73%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	2.000	1.900	1.960	8,737	-0.04(-2.00%)
Feb 28, 2024	2.000	2.000	2.000	2.000	1,526	+0.09(+4.71%)
Feb 27, 2024	1.897	1.980	1.897	1.910	123,448	-0.01(-0.52%)
Feb 23, 2024				1.920	493	-0.04(-2.04%)
Feb 22, 2024	2.030	2.030	1.960	1.960	2,950	-0.04(-2.00%)
Feb 21, 2024	1.905	2.000	1.905	2.000	4,741	+0.01(+0.50%)
Feb 20, 2024	1.870	2.000	1.870	1.990	8,628	+0.05(+2.58%)
Feb 16, 2024	1.930	1.960	1.900	1.940	6,916	+0.09(+4.86%)
Feb 15, 2024	1.890	1.900	1.820	1.850	6,712	-0.09(-4.64%)
Feb 14, 2024	1.850	1.940	1.850	1.940	1,306	+0.09(+4.86%)
Feb 13, 2024	1.850	1.850	1.850	1.850	1,351	+0.04(+2.21%)
Feb 12, 2024	1.891	1.896	1.810	1.810	6,291	-0.13(-6.70%)
Feb 09, 2024	1.920	1.990	1.830	1.940	25,773	+0.05(+2.65%)
Feb 08, 2024	1.900	1.900	1.890	1.890	879	-0.01(-0.53%)
Feb 07, 2024	1.915	1.915	1.860	1.900	1,580	+0.00(+0.00%)
Feb 06, 2024	1.840	1.900	1.840	1.900	1,754	+0.03(+1.60%)
Feb 05, 2024	1.890	1.890	1.860	1.870	2,274	-0.01(-0.53%)
Feb 02, 2024	1.870	1.940	1.870	1.880	4,209	-0.08(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.