Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7696 -0.0004 (-0.05%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.220	1.465	1.220	1.400	558,202	+0.18(+14.75%)
Mar 27, 2024	1.190	1.220	1.180	1.220	46,861	+0.03(+2.52%)
Mar 26, 2024	1.210	1.220	1.170	1.190	97,803	-0.01(-0.83%)
Mar 25, 2024	1.200	1.210	1.180	1.200	104,929	+0.00(+0.00%)
Mar 22, 2024	1.160	1.200	1.142	1.200	86,005	+0.04(+3.45%)
Mar 21, 2024	1.160	1.190	1.143	1.160	26,323	+0.00(+0.00%)
Mar 20, 2024	1.170	1.180	1.150	1.160	23,108	+0.01(+0.87%)
Mar 19, 2024	1.160	1.190	1.150	1.150	47,172	+0.01(+0.88%)
Mar 18, 2024	1.120	1.170	1.100	1.140	100,362	+0.03(+2.70%)
Mar 15, 2024	1.100	1.150	1.080	1.110	134,750	+0.01(+0.91%)
Mar 14, 2024	1.160	1.180	1.100	1.100	185,071	-0.06(-5.17%)
Mar 13, 2024	1.260	1.290	1.150	1.160	314,838	-0.10(-7.94%)
Mar 12, 2024	1.300	1.310	1.250	1.260	177,869	-0.01(-0.79%)
Mar 11, 2024	1.310	1.335	1.260	1.270	136,229	-0.06(-4.51%)
Mar 08, 2024	1.250	1.390	1.250	1.330	378,387	+0.08(+6.40%)
Mar 07, 2024	1.250	1.286	1.222	1.250	69,562	+0.00(+0.00%)
Mar 06, 2024	1.240	1.270	1.180	1.250	216,153	+0.02(+1.63%)
Mar 05, 2024	1.320	1.320	1.210	1.230	149,888	-0.04(-3.15%)
Mar 04, 2024	1.270	1.290	1.210	1.270	276,688	+0.06(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.